Agent Zero Token Historical Data

A0T Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 3.56
+0.33%
$ 3.56 million $ 1,001
May 11, 8 PM $ 3.47
+0.47%
$ 3.47 million $ 929
May 11, 7 PM $ 3.46
-1.47%
$ 3.46 million $ 939
May 11, 6 PM $ 3.55
+1.10%
$ 3.55 million $ 906
May 11, 12 PM $ 2.96
+0.00%
$ 2.96 million $ 290
May 10, 3 PM $ 2.94
-5.82%
$ 2.94 million $ 107
May 10, 2 PM $ 3.14
+0.03%
$ 3.14 million $ 321
May 10, 1 PM $ 3.15
+7.90%
$ 3.15 million $ 302
May 10, 12 PM $ 2.93
+5.56%
$ 2.93 million $ 162
May 10, 11 AM $ 2.77
-0.38%
$ 2.77 million $ 77
May 10, 10 AM $ 2.78
-0.11%
$ 2.78 million $ 77
May 10, 1 AM $ 2.76
+0.00%
$ -- $ 65
May 10, 12 AM $ 2.77
+0.00%
$ 2.77 million $ 61
May 9, 9 PM $ 2.69
+0.78%
$ 2.69 million $ 53
May 9, 6 PM $ 2.64
+0.00%
$ 2.64 million $ 24
May 9, 5 PM $ 2.63
+0.00%
$ 2.63 million $ 38
May 8, 11 PM $ 2.64
+0.00%
$ 2.64 million $ 156
May 8, 8 PM $ 2.64
+0.29%
$ 2.64 million $ 152
May 8, 6 PM $ 2.63
+0.00%
$ 2.63 million $ 99
May 8, 9 AM $ 2.48
-0.64%
$ 2.48 million $ 121
May 8, 8 AM $ 2.49
-5.04%
$ 2.49 million $ 74
May 7, 2 PM $ 2.71
+0.00%
$ 2.71 million $ 139
May 7, 11 AM $ 2.73
+0.00%
$ 2.73 million $ 209
May 7, 4 AM $ 2.79
+0.00%
$ 2.79 million $ 272
May 7, 3 AM $ 2.85
+0.95%
$ 2.85 million $ 260
May 7, 2 AM $ 2.83
+0.72%
$ 2.83 million $ 223
May 6, 8 PM $ 2.78
+1.19%
$ 2.78 million $ 334
May 6, 7 PM $ 2.73
+0.67%
$ 2.73 million $ 318
May 6, 5 PM $ 2.66
+0.26%
$ -- $ 281
May 6, 4 PM $ 2.65
+0.59%
$ 2.65 million $ 287
May 6, 2 PM $ 2.64
+0.00%
$ 2.64 million $ 276
May 6, 12 PM $ 2.56
+8.99%
$ 2.56 million $ 143
May 5, 10 PM $ 2.34
+3.66%
$ 2.34 million $ 187
May 5, 9 PM $ 2.25
+0.00%
$ 2.25 million $ 104
May 5, 6 AM $ 2.29
+0.00%
$ 2.29 million $ 79
May 5, 5 AM $ 2.28
-0.27%
$ 2.28 million $ 75
May 4, 2 PM $ 2.2
-0.06%
$ 2.2 million $ 82
May 4, 2 AM $ 2.2
+0.00%
$ 2.2 million $ 122
May 3, 11 PM $ 2.2
+0.00%
$ 2.2 million $ 122
May 3, 8 PM $ 2.25
+0.00%
$ 2.25 million $ 111
May 3, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 74
May 3, 6 AM $ 2.34
-1.26%
$ 2.34 million $ 49
May 2, 1 PM $ 2.45
+0.00%
$ 2.45 million $ 49
Apr 30, 2 PM $ 2.4
+0.00%
$ 2.4 million $ 23
Apr 30, 1 PM $ 2.41
+0.00%
$ 2.41 million $ 21
Apr 30, 12 PM $ 2.41
+0.00%
$ 2.41 million $ 15
Apr 29, 6 PM $ 2.39
+0.00%
$ 2.39 million $ 23
Apr 29, 4 PM $ 2.42
+0.00%
$ 2.42 million $ 23
Apr 29, 3 PM $ 2.44
+0.00%
$ 2.44 million $ 32
Apr 29, 7 AM $ 2.45
+0.00%
$ 2.45 million $ 13