Agent Zero Token Historical Data

A0T Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 1.53
+0.00%
$ 1.53 million $ 86,931
Oct 11, 5 PM $ 1.35
+0.00%
$ 1.35 million $ 69,392
Oct 11, 4 PM $ 1.35
+2.04%
$ 1.35 million $ 64,858
Oct 11, 12 PM $ 1.3
+0.00%
$ 1.3 million $ 63,026
Oct 11, 11 AM $ 1.29
+0.00%
$ 1.29 million $ 66,479
Oct 10, 2 PM $ 1.64
+3.37%
$ 1.64 million $ 196,602
Oct 10, 1 PM $ 1.51
+0.44%
$ 1.51 million $ 166,811
Oct 10, 11 AM $ 1.52
-1.19%
$ 1.52 million $ 166,152
Oct 10, 10 AM $ 1.54
+0.00%
$ 1.54 million $ 171,878
Oct 10, 9 AM $ 1.6
+0.09%
$ 1.6 million $ 169,363
Oct 10, 8 AM $ 1.6
+0.00%
$ 1.6 million $ 181,745
Oct 10, 12 AM $ 1.65
+0.21%
$ 1.65 million $ 172,969
Oct 9, 8 PM $ 1.6
+0.00%
$ 1.61 million $ 166,450
Oct 9, 7 PM $ 1.61
-0.78%
$ 1.61 million $ 165,275
Oct 9, 6 PM $ 1.61
+2.28%
$ 1.61 million $ 157,590
Oct 9, 5 PM $ 1.58
+2.01%
$ 1.58 million $ 149,559
Oct 9, 4 PM $ 1.55
+0.00%
$ 1.55 million $ 149,900
Oct 9, 3 PM $ 1.58
+0.38%
$ 1.58 million $ 148,817
Oct 9, 2 PM $ 1.56
-4.91%
$ 1.56 million $ 153,412
Oct 9, 1 PM $ 1.64
+0.00%
$ 1.64 million $ 151,765
Oct 9, 12 PM $ 1.64
+3.28%
$ 1.64 million $ 150,868
Oct 9, 11 AM $ 1.58
+0.00%
$ 1.58 million $ 143,373
Oct 9, 10 AM $ 1.58
+1.11%
$ 1.58 million $ 142,742
Oct 9, 9 AM $ 1.56
-4.19%
$ 1.56 million $ 140,867
Oct 9, 8 AM $ 1.66
+0.04%
$ 1.66 million $ 143,150
Oct 9, 7 AM $ 1.64
-3.48%
$ 1.64 million $ 140,191
Oct 9, 12 AM $ 1.74
+0.00%
$ 1.74 million $ 141,223
Oct 8, 8 PM $ 1.72
-0.22%
$ 1.72 million $ 140,727
Oct 8, 7 PM $ 1.72
-1.23%
$ 1.72 million $ 141,112
Oct 8, 6 PM $ 1.73
-2.35%
$ 1.73 million $ 143,316
Oct 8, 4 PM $ 1.74
+3.36%
$ 1.74 million $ 137,791
Oct 8, 3 PM $ 1.68
-8.81%
$ 1.68 million $ 116,085
Oct 8, 12 PM $ 1.82
+0.00%
$ 1.82 million $ 64,622
Oct 8, 11 AM $ 1.83
+0.00%
$ 1.83 million $ 64,048
Oct 8, 10 AM $ 1.83
-0.15%
$ 1.83 million $ 64,352
Oct 8, 9 AM $ 1.83
+0.93%
$ 1.83 million $ 63,566
Oct 8, 8 AM $ 1.81
+2.14%
$ 1.81 million $ 61,833
Oct 8, 7 AM $ 1.77
-7.58%
$ 1.8 million $ 57,263
Oct 8, 5 AM $ 1.91
+0.00%
$ 1.91 million $ 52,515
Oct 7, 11 PM $ 1.94
-1.67%
$ 1.94 million $ 52,193
Oct 7, 10 PM $ 1.97
+0.21%
$ 1.97 million $ 51,198
Oct 7, 9 PM $ 1.97
-1.40%
$ 1.97 million $ 51,488
Oct 7, 8 PM $ 1.99
+0.97%
$ 1.99 million $ 49,198
Oct 7, 4 PM $ 1.98
+1.30%
$ 1.98 million $ 47,949
Oct 7, 3 PM $ 1.95
-1.53%
$ 1.95 million $ 46,372
Oct 7, 2 PM $ 1.99
-0.25%
$ 1.99 million $ 46,849
Oct 7, 6 AM $ 2.12
-0.99%
$ 2.12 million $ 42,569
Oct 7, 5 AM $ 2.14
+0.02%
$ 2.14 million $ 42,572
Oct 7, 4 AM $ 2.13
-0.45%
$ 2.13 million $ 42,424
Oct 7, 3 AM $ 2.14
-3.58%
$ 2.14 million $ 42,137