Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Zero Token Historical Data

A0T Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $2.56
-3.06%
$2.56 million $747
Aug 1, 7 AM $2.69
+0.00%
$2.69 million $810
Aug 1, 2 AM $2.73
+0.00%
$2.73 million $2.09 million
Aug 1, 12 AM $6,807.43
+0.00%
$6.81 billion $2.09 million
Jul 31, 4 PM $6,745.1
+0.00%
$6.75 billion $29.01 million
Jul 31, 1 PM $6,916.85
+0.00%
$6.92 billion $44.14 million
Jul 31, 12 PM $6,584.18
+0.00%
$6.58 billion $43.02 million
Jul 31, 8 AM $2.72
+0.00%
$2.72 million $21,028
Jul 30, 11 PM $6,270.16
+5.68%
$6.27 billion $130.29 million
Jul 30, 10 PM $5,940.72
+0.00%
$5.94 billion $109.28 million
Jul 30, 9 PM $5,944.06
+0.37%
$5.94 billion $111.11 million
Jul 30, 6 PM $5,926.6
+0.00%
$5.93 billion $109.71 million
Jul 30, 5 PM $5,908.82
+0.00%
$5.91 billion $109.56 million
Jul 30, 4 PM $5,909.08
+0.00%
$5.91 billion $106.09 million
Jul 30, 3 PM $6,132.28
+1.76%
$6.13 billion $103.54 million
Jul 30, 2 PM $6,033.15
-2.26%
$6.03 billion $99.82 million
Jul 30, 1 PM $6,188.89
+0.32%
$6.19 billion $95.05 million
Jul 30, 12 PM $6,042.19
+196.57K%
$6.04 billion $96.79 million
Jul 30, 8 AM $6,970.87
+225.55K%
$6.97 billion $16.76 million
Jul 30, 1 AM $3.12
+0.00%
$3.12 million $5,929
Jul 29, 9 PM $3.11
+0.00%
$3.11 million $5,908
Jul 29, 6 PM $3.17
+0.00%
$3.17 million $19,327
Jul 29, 3 PM $5.65
+0.00%
$5.65 million $19,470
Jul 29, 1 PM $3.14
+2.07%
$3.14 million $19,406
Jul 29, 12 PM $3
+0.00%
$3 million $27,888
Jul 29, 9 AM $3.05
+0.00%
$3.05 million $21,946
Jul 29, 4 AM $3.04
-0.09%
$3.04 million $36,762
Jul 29, 3 AM $3.05
+2.28%
$3.05 million $36,330
Jul 29, 2 AM $3.05
-0.01%
$3.05 million $36,785
Jul 29, 1 AM $3.05
-0.23%
$3.05 million $35,855
Jul 29, 12 AM $3.06
+2.71%
$3.06 million $37,151
Jul 28, 10 PM $2.94
+0.00%
$2.94 million $34,584
Jul 28, 8 PM $2.98
-0.60%
$2.98 million $34,584
Jul 28, 7 PM $3
+0.00%
$3 million $32,612
Jul 28, 4 PM $3.01
+0.78%
$3.01 million $32,659
Jul 28, 3 PM $2.98
-1.41%
$2.98 million $32,023
Jul 28, 2 PM $2.99
+0.77%
$2.99 million $32,572
Jul 28, 1 PM $2.97
+0.00%
$2.97 million $30,101
Jul 28, 12 PM $2.95
-4.14%
$2.95 million $22,527
Jul 28, 11 AM $3.06
+0.00%
$3.06 million $16,564
Jul 28, 10 AM $3.09
+0.52%
$3.09 million $12,888
Jul 28, 9 AM $3
-0.15%
$3 million $12,507
Jul 28, 3 AM $3.13
+0.01%
$3.13 million $6,096
Jul 28, 1 AM $3.14
+0.00%
$-- $6,063
Jul 28, 12 AM $3.14
+1.70%
$3.14 million $5,482
Jul 27, 11 PM $3.13
-0.79%
$3.13 million $6,207
Jul 27, 10 PM $3.15
-0.54%
$3.15 million $6,227
Jul 27, 9 PM $3.18
-0.32%
$3.18 million $4,242
Jul 27, 8 PM $3.2
-0.33%
$3.2 million $3,504
Jul 27, 6 PM $3.2
-0.10%
$3.2 million $4,775