Agent Zero Token Historical Data

A0T Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 2.39
+0.00%
$ 2.39 million $ 9
Apr 28, 5 PM $ 2.43
+0.00%
$ 2.43 million $ 29
Apr 27, 8 AM $ 2.39
+0.00%
$ 2.39 million $ 55
Apr 26, 3 PM $ 2.43
+0.00%
$ 2.43 million $ 38
Apr 26, 12 AM $ 2.34
+0.39%
$ 2.34 million $ 38
Apr 24, 8 PM $ 2.34
+0.00%
$ 2.34 million $ 29
Apr 24, 4 PM $ 2.33
+0.47%
$ 2.33 million $ 25
Apr 24, 11 AM $ 2.33
-1.40%
$ 2.33 million $ 1
Apr 23, 6 AM $ 2.39
+0.00%
$ 2.39 million $ 252
Apr 23, 5 AM $ 2.38
+0.41%
$ 2.38 million $ 246
Apr 22, 9 PM $ 2.35
+0.00%
$ 2.35 million $ 250
Apr 22, 5 PM $ 2.38
+0.00%
$ 2.38 million $ 325
Apr 22, 4 PM $ 2.34
-0.34%
$ 2.34 million $ 317
Apr 22, 3 PM $ 2.38
+0.61%
$ 2.38 million $ 235
Apr 22, 2 PM $ 2.38
+0.00%
$ 2.38 million $ 206
Apr 22, 2 AM $ 2.46
+0.36%
$ 2.46 million $ 130
Apr 22, 1 AM $ 2.46
+0.57%
$ 2.46 million $ 127
Apr 21, 7 PM $ 2.52
+0.00%
$ 2.52 million $ 106
Apr 21, 6 PM $ 2.6
+0.00%
$ 2.6 million $ 24
Apr 21, 12 PM $ 2.58
+0.00%
$ 2.58 million $ 41
Apr 21, 11 AM $ 2.6
+0.00%
$ 2.6 million $ 38
Apr 21, 10 AM $ 2.57
+0.00%
$ 2.57 million $ 37
Apr 20, 6 PM $ 2.61
+0.00%
$ 2.61 million $ 145
Apr 20, 9 AM $ 2.59
-0.13%
$ 2.59 million $ 156
Apr 20, 8 AM $ 2.58
+0.00%
$ 2.58 million $ 132
Apr 20, 7 AM $ 2.49
-3.76%
$ 2.49 million $ 106
Apr 20, 6 AM $ 2.58
+0.00%
$ 2.58 million $ 106
Apr 20, 1 AM $ 2.57
+0.52%
$ 2.57 million $ 98
Apr 19, 10 PM $ 2.59
+0.00%
$ 2.59 million $ 78
Apr 19, 5 PM $ 2.66
+0.00%
$ 2.66 million $ 89
Apr 19, 4 PM $ 2.66
+0.76%
$ 2.66 million $ 89
Apr 19, 2 PM $ 2.64
-0.13%
$ 2.64 million $ 83
Apr 19, 11 AM $ 2.68
+0.00%
$ 2.68 million $ 68
Apr 19, 9 AM $ 2.68
+0.00%
$ 2.68 million $ 54
Apr 17, 10 AM $ 2.84
+0.00%
$ 2.84 million $ 180
Apr 17, 9 AM $ 2.85
+0.00%
$ 2.85 million $ 174
Apr 17, 4 AM $ 2.77
-0.50%
$ 2.77 million $ 169
Apr 17, 1 AM $ 2.87
+0.00%
$ 2.87 million $ 169
Apr 17, 12 AM $ 2.86
+0.00%
$ -- $ 164
Apr 16, 8 PM $ 2.89
+0.00%
$ 2.89 million $ 133
Apr 16, 7 PM $ 2.85
+0.00%
$ 2.85 million $ 133
Apr 16, 6 PM $ 2.84
+0.00%
$ 2.84 million $ 131
Apr 16, 4 PM $ 2.95
+0.81%
$ 2.95 million $ 121
Apr 16, 3 PM $ 2.92
+5.09%
$ 2.92 million $ 110
Apr 16, 2 PM $ 2.77
+0.00%
$ 2.77 million $ 60
Apr 16, 1 PM $ 2.77
-2.11%
$ 2.77 million $ 32
Apr 16, 1 AM $ 2.84
+0.00%
$ 2.84 million $ 18
Apr 15, 7 PM $ 2.79
+0.00%
$ 2.79 million $ 5
Apr 15, 12 PM $ 2.76
+0.00%
$ 2.76 million $ 32
Apr 14, 3 PM $ 2.75
+0.00%
$ 2.75 million $ 322