Agent Zero Token Historical Data

A0T Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 2.15
+0.03%
$ 2.15 million $ 35,865
Oct 7, 1 AM $ 2.14
-0.08%
$ 2.14 million $ 38,395
Oct 7, 12 AM $ 2.14
-2.95%
$ 2.14 million $ 34,772
Oct 6, 11 PM $ 2.21
+2.29%
$ 2.21 million $ 35,754
Oct 6, 10 PM $ 2.18
-0.06%
$ 2.18 million $ 32,234
Oct 6, 9 PM $ 2.18
-0.15%
$ 2.18 million $ 32,660
Oct 6, 8 PM $ 2.18
-0.16%
$ 2.18 million $ 33,549
Oct 6, 7 PM $ 2.19
-0.96%
$ 2.19 million $ 31,839
Oct 6, 6 PM $ 2.21
+1.65%
$ 2.21 million $ 32,177
Oct 6, 5 PM $ 2.17
+0.72%
$ 2.17 million $ 29,234
Oct 6, 4 PM $ 2.14
-0.01%
$ 2.14 million $ 29,665
Oct 6, 3 PM $ 2.33
+0.66%
$ 2.33 million $ 22,827
Oct 6, 2 PM $ 2.32
+1.26%
$ 2.32 million $ 22,806
Oct 6, 1 PM $ 2.29
+0.19%
$ 2.29 million $ 22,457
Oct 6, 12 PM $ 2.28
-3.22%
$ 2.28 million $ 19,533
Oct 6, 11 AM $ 2.35
-0.10%
$ 2.35 million $ 19,446
Oct 6, 10 AM $ 2.35
+2.12%
$ 2.35 million $ 17,823
Oct 6, 9 AM $ 2.3
+1.94%
$ 2.3 million $ 17,740
Oct 6, 8 AM $ 2.25
+1.87%
$ 2.25 million $ 19,789
Oct 6, 7 AM $ 2.22
-0.15%
$ 2.22 million $ 32,197
Oct 6, 6 AM $ 2.22
-0.68%
$ 2.22 million $ 30,743
Oct 6, 5 AM $ 2.24
-0.30%
$ 2.24 million $ 32,727
Oct 6, 4 AM $ 2.25
+0.14%
$ 2.25 million $ 33,475
Oct 6, 3 AM $ 2.25
+0.23%
$ 2.25 million $ 33,768
Oct 6, 2 AM $ 2.2
+2.08%
$ 2.2 million $ 31,370
Oct 6, 1 AM $ 2.16
+0.59%
$ 2.16 million $ 30,604
Oct 6, 12 AM $ 2.15
-0.06%
$ 2.15 million $ 30,853
Oct 5, 11 PM $ 2.16
+0.23%
$ 2.16 million $ 30,853
Oct 5, 10 PM $ 2.15
+0.05%
$ 2.15 million $ 33,853
Oct 5, 9 PM $ 2.14
-0.09%
$ 2.14 million $ 32,858
Oct 5, 8 PM $ 2.14
+0.70%
$ 2.14 million $ 31,909
Oct 5, 7 PM $ 2.13
-0.39%
$ 2.13 million $ 31,892
Oct 5, 6 PM $ 2.13
+0.09%
$ 2.13 million $ 33,716
Oct 5, 5 PM $ 2.14
-0.72%
$ 2.14 million $ 34,318
Oct 5, 4 PM $ 2.16
-0.52%
$ 2.16 million $ 37,830
Oct 5, 3 PM $ 2.18
-0.24%
$ 2.18 million $ 67,413
Oct 5, 2 PM $ 2.19
+0.16%
$ 2.19 million $ 67,649
Oct 5, 1 PM $ 2.18
-0.01%
$ 2.18 million $ 67,525
Oct 5, 12 PM $ 2.19
-0.20%
$ 2.19 million $ 67,648
Oct 5, 11 AM $ 2.19
-0.92%
$ 2.19 million $ 67,611
Oct 5, 10 AM $ 2.2
-0.41%
$ 2.2 million $ 67,130
Oct 5, 9 AM $ 2.22
-0.66%
$ 2.22 million $ 67,786
Oct 5, 8 AM $ 2.24
+2.41%
$ 2.24 million $ 62,531
Oct 5, 7 AM $ 1.91
+0.00%
$ 1.91 million $ 42,847
Oct 5, 6 AM $ 1.91
+0.10%
$ 1.91 million $ 42,889
Oct 5, 5 AM $ 1.92
+1.85%
$ 1.92 million $ 43,096
Oct 5, 4 AM $ 1.88
-0.22%
$ 1.88 million $ 40,081
Oct 5, 3 AM $ 1.88
+0.95%
$ 1.88 million $ 40,045
Oct 5, 2 AM $ 1.86
+0.78%
$ 1.86 million $ 40,063
Oct 5, 1 AM $ 1.86
+0.19%
$ 1.86 million $ 40,399