Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $3.22
+0.00%
$3.22 million $11,825
Jul 27, 2 PM $3.19
-0.03%
$3.19 million $12,919
Jul 27, 9 AM $3.21
+0.16%
$3.21 million $7,184
Jul 27, 8 AM $3.27
+0.00%
$3.27 million $40,395
Jul 27, 6 AM $3.21
+0.00%
$3.21 million $62,845
Jul 27, 4 AM $3.22
+0.00%
$3.22 million $71,828
Jul 27, 1 AM $3.24
+0.00%
$3.24 million $71,820
Jul 27, 12 AM $3.21
-0.01%
$3.21 million $73,300
Jul 26, 11 PM $3.23
+0.00%
$3.23 million $74,175
Jul 26, 10 PM $3.23
-0.16%
$3.23 million $74,174
Jul 26, 9 PM $3.19
-0.69%
$3.19 million $73,614
Jul 26, 8 PM $3.21
-1.02%
$3.21 million $72,286
Jul 26, 7 PM $3.23
+0.00%
$3.23 million $72,162
Jul 26, 6 PM $3.24
+0.07%
$3.24 million $72,155
Jul 26, 5 PM $3.23
+0.01%
$3.23 million $71,707
Jul 26, 4 PM $3.27
+0.00%
$3.27 million $66,037
Jul 26, 3 PM $3.27
-0.52%
$3.27 million $66,033
Jul 26, 2 PM $3.26
+0.00%
$3.26 million $65,024
Jul 26, 1 PM $3.27
-1.29%
$3.27 million $64,866
Jul 26, 11 AM $3.26
-0.25%
$3.26 million $64,625
Jul 26, 10 AM $3.27
+0.00%
$3.27 million $63,916
Jul 26, 9 AM $3.27
-0.06%
$3.27 million $63,906
Jul 26, 8 AM $3.27
-0.17%
$3.27 million $64,469
Jul 26, 7 AM $3.29
-0.68%
$3.29 million $63,985
Jul 26, 6 AM $3.29
+16.59%
$3.29 million $57,747
Jul 26, 5 AM $2.76
-3.46%
$2.76 million $16,353
Jul 26, 4 AM $2.85
+0.00%
$2.85 million $5,287
Jul 26, 12 AM $2.85
+0.00%
$2.85 million $4,192
Jul 25, 11 PM $2.85
+1.09%
$2.85 million $4,187
Jul 25, 10 PM $2.82
+0.19%
$2.82 million $3,129
Jul 25, 7 PM $2.82
+0.00%
$2.82 million $2,049
Jul 25, 5 PM $2.82
+0.00%
$2.82 million $5,481
Jul 25, 8 AM $2.81
+0.00%
$2.81 million $7,842
Jul 25, 4 AM $2.82
+0.00%
$2.82 million $4,116
Jul 25, 1 AM $2.82
+0.00%
$2.82 million $5,864
Jul 25, 12 AM $2.88
+0.00%
$2.88 million $5,855
Jul 24, 11 PM $2.88
+0.00%
$2.88 million $5,790
Jul 24, 8 PM $2.83
+0.00%
$2.83 million $5,839
Jul 24, 6 PM $2.87
+2.92%
$2.87 million $5,280
Jul 24, 5 PM $2.78
+0.47%
$2.78 million $3,691
Jul 24, 4 PM $2.76
+0.60%
$2.76 million $3,902
Jul 24, 1 PM $2.77
-0.31%
$2.77 million $3,528
Jul 24, 9 AM $2.81
+0.00%
$2.81 million $4,664
Jul 24, 5 AM $2.77
+0.00%
$2.77 million $2,662
Jul 23, 11 PM $2.77
-0.98%
$2.77 million $2,676
Jul 23, 6 PM $2.8
+0.00%
$2.8 million $6,204
Jul 23, 5 PM $2.81
-1.61%
$2.81 million $4,803
Jul 23, 12 PM $2.87
-0.02%
$2.87 million $12,530
Jul 23, 11 AM $2.87
+1.10%
$2.87 million $12,428
Jul 23, 10 AM $2.82
+0.02%
$-- $8,411