Agent Zero Token Historical Data

A0T Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 2.74
-0.01%
$ 2.74 million $ 41
Apr 7, 6 AM $ 2.73
+0.00%
$ 2.73 million $ 41
Apr 7, 5 AM $ 2.73
+0.46%
$ 2.73 million $ 41
Apr 7, 4 AM $ 2.7
-0.01%
$ 2.7 million $ 28
Apr 7, 3 AM $ 2.69
-0.19%
$ 2.69 million $ 24
Apr 6, 5 PM $ 2.73
-0.74%
$ 2.73 million $ 34
Apr 6, 4 PM $ 2.77
+0.00%
$ 2.77 million $ 26
Apr 6, 9 AM $ 2.72
+0.00%
$ 2.72 million $ 72
Apr 6, 3 AM $ 2.72
+0.00%
$ 2.72 million $ 69
Apr 6, 12 AM $ 2.7
+0.00%
$ 2.7 million $ 69
Apr 5, 9 PM $ 2.69
+0.00%
$ 2.69 million $ 62
Apr 5, 4 PM $ 2.66
+0.00%
$ 2.66 million $ 64
Apr 5, 3 PM $ 2.62
-0.69%
$ 2.62 million $ 62
Apr 5, 2 PM $ 2.64
-0.15%
$ 2.64 million $ 65
Apr 5, 7 AM $ 2.72
+0.00%
$ 2.72 million $ 90
Apr 5, 6 AM $ 2.71
+0.00%
$ 2.71 million $ 104
Apr 4, 6 PM $ 2.72
+0.00%
$ 2.72 million $ 106
Apr 4, 5 PM $ 2.7
+0.00%
$ 2.7 million $ 103
Apr 4, 3 PM $ 2.68
+0.00%
$ 2.68 million $ 98
Apr 4, 2 PM $ 2.67
+0.00%
$ 2.67 million $ 60
Apr 4, 1 PM $ 2.66
+0.00%
$ 2.66 million $ 55
Apr 4, 12 AM $ 2.74
+0.00%
$ 2.74 million $ 6
Apr 2, 12 PM $ 2.72
-0.69%
$ 2.72 million $ 63
Apr 2, 11 AM $ 2.79
+0.00%
$ 2.79 million $ 35
Apr 2, 9 AM $ 2.86
+0.00%
$ 2.86 million $ 54
Apr 2, 4 AM $ 2.88
+0.00%
$ 2.88 million $ 96
Apr 2, 3 AM $ 2.89
+0.00%
$ 2.89 million $ 92
Apr 2, 2 AM $ 2.9
-0.33%
$ 2.9 million $ 95
Apr 1, 7 AM $ 2.88
+4.13%
$ 2.88 million $ 214
Apr 1, 6 AM $ 2.77
-0.01%
$ 2.77 million $ 161
Apr 1, 5 AM $ 2.77
+0.00%
$ 2.77 million $ 153
Apr 1, 3 AM $ 2.83
+0.00%
$ 2.83 million $ 141
Mar 31, 6 PM $ 2.75
+0.00%
$ 2.75 million $ 120
Mar 31, 5 PM $ 2.74
-4.23%
$ 2.74 million $ 117
Mar 31, 4 PM $ 2.75
-1.57%
$ 2.75 million $ 23
Mar 31, 3 PM $ 2.79
+0.00%
$ 2.79 million $ 14
Mar 31, 2 PM $ 2.77
+0.00%
$ 2.77 million $ 11
Mar 31, 8 AM $ 2.72
+0.00%
$ 2.72 million $ 9
Mar 30, 9 AM $ 2.71
+0.00%
$ 2.71 million $ 25
Mar 30, 4 AM $ 2.71
+0.00%
$ 2.71 million $ 19
Mar 30, 3 AM $ 2.68
+0.00%
$ 2.68 million $ 18
Mar 30, 2 AM $ 2.69
-1.32%
$ 2.69 million $ 10
Mar 30, 12 AM $ 2.68
+1.52%
$ 2.68 million $ 5
Mar 28, 7 PM $ 2.66
+0.00%
$ 2.66 million $ 62
Mar 28, 6 PM $ 2.72
+0.00%
$ 2.72 million $ 59
Mar 28, 1 PM $ 2.64
+0.00%
$ 2.64 million $ 69
Mar 28, 12 PM $ 2.63
+0.00%
$ 2.63 million $ 31
Mar 27, 9 PM $ 2.7
-0.25%
$ 2.7 million $ 67
Mar 27, 3 PM $ 2.59
+0.00%
$ 2.59 million $ 160
Mar 27, 5 AM $ 2.61
+0.00%
$ 2.61 million $ 384