Agent Zero Token Historical Data

A0T Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 2.09
+0.32%
$ 2.09 million $ 14,021
Oct 3, 8 AM $ 2.08
-0.37%
$ 2.08 million $ 13,957
Oct 3, 7 AM $ 2.13
-0.48%
$ 2.13 million $ 12,105
Oct 3, 6 AM $ 2.14
+0.29%
$ 2.14 million $ 12,168
Oct 3, 5 AM $ 2.14
-0.34%
$ 2.14 million $ 12,101
Oct 3, 4 AM $ 2.15
-0.67%
$ 2.15 million $ 13,973
Oct 3, 3 AM $ 2.17
+0.72%
$ 2.17 million $ 14,001
Oct 3, 2 AM $ 2.15
-0.02%
$ 2.15 million $ 13,785
Oct 3, 1 AM $ 2.15
+0.03%
$ 2.15 million $ 13,719
Oct 3, 12 AM $ 2.15
-0.04%
$ 2.15 million $ 13,690
Oct 2, 11 PM $ 2.15
-0.90%
$ 2.15 million $ 13,664
Oct 2, 10 PM $ 2.17
-0.42%
$ 2.17 million $ 12,533
Oct 2, 9 PM $ 2.18
-0.13%
$ 2.18 million $ 12,656
Oct 2, 8 PM $ 2.17
-0.69%
$ 2.17 million $ 12,655
Oct 2, 7 PM $ 2.19
+0.19%
$ 2.19 million $ 13,412
Oct 2, 6 PM $ 2.18
+0.40%
$ 2.18 million $ 13,318
Oct 2, 5 PM $ 2.17
+0.47%
$ 2.17 million $ 13,980
Oct 2, 4 PM $ 2.16
+0.19%
$ 2.16 million $ 14,709
Oct 2, 3 PM $ 2.16
+0.45%
$ 2.16 million $ 14,501
Oct 2, 2 PM $ 2.16
-0.20%
$ 2.16 million $ 14,580
Oct 2, 1 PM $ 2.16
+0.19%
$ 2.16 million $ 17,851
Oct 2, 12 PM $ 2.15
-2.41%
$ 2.15 million $ 17,752
Oct 2, 11 AM $ 2.19
+0.04%
$ 2.19 million $ 10,831
Oct 2, 10 AM $ 2.18
-0.50%
$ 2.18 million $ 10,844
Oct 2, 9 AM $ 2.19
+0.00%
$ 2.19 million $ 10,452
Oct 2, 8 AM $ 2.19
+0.10%
$ 2.19 million $ 12,788
Oct 2, 7 AM $ 2.19
-0.01%
$ 2.19 million $ 12,856
Oct 2, 6 AM $ 2.19
+0.27%
$ 2.19 million $ 12,567
Oct 2, 5 AM $ 2.19
+2.21%
$ 2.19 million $ 12,582
Oct 2, 4 AM $ 2.14
-0.29%
$ 2.14 million $ 10,575
Oct 2, 3 AM $ 2.15
+0.09%
$ 2.15 million $ 10,594
Oct 2, 2 AM $ 2.14
-0.31%
$ 2.14 million $ 11,272
Oct 2, 1 AM $ 2.14
+0.37%
$ 2.14 million $ 11,206
Oct 2, 12 AM $ 2.13
+0.06%
$ 2.13 million $ 11,268
Oct 1, 11 PM $ 2.13
+0.53%
$ 2.13 million $ 11,159
Oct 1, 10 PM $ 2.12
+0.06%
$ 2.12 million $ 12,034
Oct 1, 9 PM $ 2.12
-0.13%
$ 2.12 million $ 12,076
Oct 1, 8 PM $ 2.12
-0.19%
$ 2.12 million $ 12,007
Oct 1, 7 PM $ 2.12
+0.98%
$ 2.12 million $ 11,228
Oct 1, 6 PM $ 2.1
-0.52%
$ 2.1 million $ 10,948
Oct 1, 5 PM $ 2.11
-0.61%
$ 2.11 million $ 11,048
Oct 1, 4 PM $ 2.16
-0.08%
$ 2.16 million $ 14,343
Oct 1, 3 PM $ 2.16
-0.03%
$ 2.16 million $ 16,788
Oct 1, 2 PM $ 2.16
+0.75%
$ 2.16 million $ 16,736
Oct 1, 1 PM $ 2.13
+1.99%
$ 2.13 million $ 13,109
Oct 1, 12 PM $ 2.09
+0.22%
$ 2.09 million $ 16,137
Oct 1, 11 AM $ 2.09
+0.21%
$ 2.09 million $ 16,145
Oct 1, 10 AM $ 2.08
-0.26%
$ 2.08 million $ 16,105
Oct 1, 9 AM $ 2.08
+0.26%
$ 2.08 million $ 17,089
Oct 1, 8 AM $ 2.04
+1.05%
$ 2.04 million $ 16,153