Agent Zero Token Historical Data

A0T Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 2.56
+0.00%
$ 2.56 million $ 400
Mar 26, 11 PM $ 2.62
+0.00%
$ 2.62 million $ 390
Mar 26, 6 PM $ 2.59
+0.00%
$ 2.59 million $ 500
Mar 26, 5 PM $ 2.54
+0.00%
$ 2.54 million $ 493
Mar 26, 4 PM $ 2.51
+0.00%
$ 2.51 million $ 482
Mar 26, 7 AM $ 2.92
+0.28%
$ 2.92 million $ 191
Mar 26, 6 AM $ 2.97
-1.29%
$ 2.97 million $ 173
Mar 26, 5 AM $ 2.98
+0.02%
$ 2.98 million $ 163
Mar 26, 4 AM $ 2.98
+0.01%
$ 2.98 million $ 162
Mar 26, 12 AM $ 2.99
+0.93%
$ 2.99 million $ 149
Mar 25, 11 PM $ 2.96
+0.00%
$ 2.96 million $ 133
Mar 25, 7 PM $ 2.84
+0.18%
$ 2.84 million $ 112
Mar 25, 5 PM $ 2.8
+1.48%
$ 2.8 million $ 95
Mar 25, 3 PM $ 2.76
+0.00%
$ 2.76 million $ 64
Mar 25, 2 PM $ 2.76
+0.00%
$ 2.76 million $ 58
Mar 25, 11 AM $ 2.78
+1.38%
$ 2.78 million $ 48
Mar 24, 8 PM $ 2.68
-0.94%
$ 2.68 million $ 69
Mar 24, 5 PM $ 2.72
+0.05%
$ 2.72 million $ 62
Mar 24, 11 AM $ 2.76
+0.22%
$ 2.76 million $ 216
Mar 24, 9 AM $ 2.82
+0.00%
$ 2.82 million $ 219
Mar 24, 4 AM $ 2.84
+0.00%
$ -- $ 200
Mar 24, 3 AM $ 2.84
-1.01%
$ 2.84 million $ 194
Mar 24, 2 AM $ 2.86
+0.00%
$ 2.86 million $ 22
Mar 23, 4 PM $ 2.89
+0.00%
$ 2.89 million $ 211
Mar 23, 3 PM $ 2.9
+1.78%
$ 2.9 million $ 209
Mar 23, 2 PM $ 2.82
-1.81%
$ 2.82 million $ 200
Mar 23, 1 PM $ 2.88
+0.00%
$ 2.88 million $ 161
Mar 23, 12 PM $ 2.83
-0.36%
$ 2.83 million $ 155
Mar 23, 11 AM $ 2.99
+0.00%
$ 2.99 million $ 102
Mar 23, 2 AM $ 2.77
+1.31%
$ 2.77 million $ 30
Mar 22, 6 PM $ 2.7
+0.00%
$ 2.7 million $ 29
Mar 22, 5 PM $ 2.7
+0.28%
$ 2.7 million $ 37
Mar 22, 3 PM $ 2.76
+3.15%
$ 2.76 million $ 33
Mar 21, 7 PM $ 2.7
+0.00%
$ 2.7 million $ 124
Mar 21, 6 PM $ 2.67
+0.08%
$ 2.67 million $ 137
Mar 21, 5 PM $ 2.64
+0.54%
$ 2.64 million $ 134
Mar 21, 2 PM $ 2.66
-0.45%
$ 2.66 million $ 131
Mar 21, 7 AM $ 2.58
+0.04%
$ 2.58 million $ 193
Mar 21, 6 AM $ 2.59
+0.01%
$ 2.59 million $ 191
Mar 21, 5 AM $ 2.54
+0.00%
$ 2.54 million $ 177
Mar 20, 11 PM $ 2.64
+0.00%
$ 2.64 million $ 135
Mar 20, 7 PM $ 2.69
+0.00%
$ 2.69 million $ 133
Mar 20, 6 PM $ 2.69
+1.37%
$ 2.69 million $ 133
Mar 20, 2 PM $ 2.66
+0.00%
$ 2.66 million $ 165
Mar 20, 11 AM $ 2.62
-2.66%
$ 2.62 million $ 156
Mar 20, 10 AM $ 2.7
+1.55%
$ 2.7 million $ 127
Mar 20, 7 AM $ 2.65
+0.12%
$ 2.65 million $ 99
Mar 20, 4 AM $ 2.66
+1.83%
$ 2.66 million $ 96
Mar 19, 4 PM $ 2.63
-2.66%
$ 2.63 million $ 55
Mar 19, 1 PM $ 2.77
-0.50%
$ 2.77 million $ 20