Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Zero Token Historical Data

A0T Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $2.61
-99.96%
$-- $4,600
Jul 31, 2026 $6,745.1
+248.11K%
$-- $29.01 million
Jul 30, 2026 $6,270.16
+201.13K%
$6.27 billion $130.29 million
Jul 29, 2026 $3.11
+4.31%
$3.11 million $5,908
Jul 28, 2026 $2.94
-4.91%
$2.94 million $34,584
Jul 27, 2026 $3.13
-2.53%
$3.13 million $6,207
Jul 26, 2026 $3.23
+13.46%
$3.23 million $74,175
Jul 25, 2026 $2.85
-1.16%
$2.85 million $4,187
Jul 24, 2026 $2.88
+3.83%
$2.88 million $5,790
Jul 23, 2026 $2.77
-0.83%
$2.77 million $2,676
Jul 22, 2026 $2.81
+3.15%
$2.81 million $11,208
Jul 21, 2026 $2.7
+2.83%
$2.7 million $3,771
Jul 20, 2026 $2.64
+6.46%
$2.64 million $6,068
Jul 19, 2026 $2.47
+29.20%
$2.47 million $18,075
Jul 18, 2026 $1.88
-29.27%
$1.88 million $6,745
Jul 17, 2026 $2.63
-1.12%
$2.63 million $1,888
Jul 16, 2026 $2.69
-6.73%
$2.69 million $8,304
Jul 15, 2026 $2.87
+1.32%
$-- $12
Jul 14, 2026 $2.83
+3.87%
$2.83 million $14
Jul 13, 2026 $2.78
+1.80%
$-- $33
Jul 12, 2026 $2.8
-1.62%
$2.8 million $40
Jul 11, 2026 $2.82
-11.00%
$2.82 million $36
Jul 10, 2026 $3.18
+0.42%
$3.18 million $7
Jul 9, 2026 $3.07
+0.40%
$3.07 million $9
Jul 7, 2026 $3.25
-1.00%
$-- $15
Jul 6, 2026 $3.35
+2.85%
$3.35 million $5
Jul 5, 2026 $3.35
-2.75%
$3.35 million $42
Jul 3, 2026 $3.46
+0.00%
$-- $48
Jul 2, 2026 $3.35
+0.51%
$3.35 million $38
Jul 1, 2026 $3.33
+4.67%
$3.33 million $30
Jun 30, 2026 $2.99
+0.00%
$-- $14
Jun 29, 2026 $3.11
+1.02%
$-- $63
Jun 27, 2026 $3.34
+0.00%
$-- $17
Jun 25, 2026 $3.08
-1.46%
$-- $65
Jun 24, 2026 $3.01
-9.38%
$3.01 million $98
Jun 23, 2026 $3.31
-1.68%
$-- $41
Jun 22, 2026 $3.41
+2.92%
$3.41 million $44
Jun 21, 2026 $3.15
+0.00%
$-- $24
Jun 20, 2026 $3.24
+0.60%
$-- $21
Jun 19, 2026 $2.97
+0.00%
$-- $59
Jun 18, 2026 $3.07
-0.53%
$3.07 million $47
Jun 17, 2026 $3.11
+0.00%
$3.11 million $51
Jun 16, 2026 $3.21
+0.80%
$3.21 million $49
Jun 15, 2026 $3.33
+3.30%
$-- $23
Jun 14, 2026 $3
+0.00%
$-- $65
Jun 13, 2026 $2.79
+0.00%
$-- $30
Jun 12, 2026 $2.84
+0.24%
$-- $68
Jun 11, 2026 $2.73
-1.20%
$2.73 million $39
Jun 10, 2026 $2.69
+0.11%
$-- $40
Jun 8, 2026 $2.9
+3.05%
$2.9 million $53