Agent Zero Token Historical Data

A0T Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 2.76
+0.00%
$ 2.76 million $ 184
Feb 21, 9 PM $ 2.75
+0.00%
$ 2.75 million $ 186
Feb 21, 7 PM $ 2.82
+0.00%
$ 2.82 million $ 161
Feb 21, 5 PM $ 2.67
+0.00%
$ 2.67 million $ 86
Feb 21, 4 PM $ 2.78
+0.00%
$ 2.78 million $ 54
Feb 21, 11 AM $ 2.72
-0.71%
$ 2.72 million $ 763
Feb 21, 10 AM $ 2.72
+0.00%
$ 2.72 million $ 721
Feb 21, 8 AM $ 2.65
+0.00%
$ 2.65 million $ 684
Feb 21, 7 AM $ 2.58
-0.69%
$ 2.58 million $ 667
Feb 21, 6 AM $ 2.6
-3.92%
$ 2.6 million $ 640
Feb 21, 5 AM $ 2.74
+1.62%
$ 2.74 million $ 612
Feb 21, 2 AM $ 2.81
-1.03%
$ 2.81 million $ 372
Feb 20, 8 PM $ 2.95
+0.00%
$ 2.95 million $ 350
Feb 20, 5 PM $ 3.03
-1.83%
$ 3.03 million $ 236
Feb 20, 4 PM $ 3.06
-0.37%
$ 3.06 million $ 154
Feb 20, 3 PM $ 3.03
-3.92%
$ 3.03 million $ 79
Feb 20, 2 PM $ 3.14
+1.72%
$ 3.14 million $ 34
Feb 20, 11 AM $ 3.09
-0.77%
$ 3.09 million $ 901
Feb 20, 4 AM $ 2.63
+0.00%
$ 2.63 million $ 500
Feb 20, 1 AM $ 2.63
+1.12%
$ 2.63 million $ 447
Feb 20, 12 AM $ 2.59
+0.00%
$ 2.59 million $ 422
Feb 19, 9 AM $ 2.44
+1.42%
$ 2.44 million $ 2,152
Feb 19, 8 AM $ 2.39
+0.00%
$ 2.39 million $ 2,097
Feb 19, 7 AM $ 2.39
-3.59%
$ 2.39 million $ 2,063
Feb 18, 11 PM $ 2.96
+0.49%
$ 2.96 million $ 1,773
Feb 18, 10 PM $ 2.97
-1.02%
$ 2.97 million $ 1,910
Feb 18, 8 PM $ 3.33
+0.00%
$ 3.33 million $ 1,671
Feb 18, 6 PM $ 3.44
+0.68%
$ 3.44 million $ 1,361
Feb 18, 4 PM $ 3.45
+1.17%
$ 3.45 million $ 1,196
Feb 18, 3 PM $ 3.46
+1.57%
$ 3.46 million $ 1,059
Feb 18, 1 PM $ 3.56
-0.75%
$ 3.56 million $ 941
Feb 18, 12 PM $ 3.6
-3.29%
$ 3.6 million $ 788
Feb 18, 11 AM $ 3.73
-0.39%
$ 3.73 million $ 777
Feb 18, 9 AM $ 3.93
+1.21%
$ 3.93 million $ 675
Feb 18, 8 AM $ 3.9
-0.52%
$ 3.9 million $ 636
Feb 18, 7 AM $ 3.96
+2.58%
$ 3.88 million $ 596
Feb 18, 6 AM $ 3.93
-0.05%
$ 3.89 million $ 513
Feb 18, 5 AM $ 3.94
-3.06%
$ 3.94 million $ 346
Feb 18, 4 AM $ 4.04
-1.01%
$ 4.04 million $ 264
Feb 18, 3 AM $ 4.05
-4.81%
$ 4.05 million $ 219
Feb 18, 2 AM $ 4.18
-1.06%
$ 4.18 million $ 6,531
Feb 18, 1 AM $ 4.28
+6.41%
$ 4.28 million $ 6,720
Feb 18, 12 AM $ 4.02
+0.00%
$ 4.02 million $ 6,845
Feb 17, 11 PM $ 4.41
+5.13%
$ 4.41 million $ 6,473
Feb 17, 10 PM $ 4.29
-0.19%
$ 4.29 million $ 5,978
Feb 17, 9 PM $ 4.3
+0.58%
$ 4.3 million $ 6,033
Feb 17, 8 PM $ 4.27
-5.69%
$ 4.27 million $ 5,825
Feb 17, 7 PM $ 4.71
+3.18%
$ 4.71 million $ 5,606
Feb 17, 6 PM $ 4.48
-6.03%
$ 4.48 million $ 5,147
Feb 17, 5 PM $ 4.87
-9.44%
$ 4.87 million $ 4,792