Agent Zero Token Historical Data

A0T Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 5.43
+40.56%
$ 5.43 million $ 3,062
Feb 17, 3 PM $ 3.89
+0.18%
$ 3.89 million $ 790
Feb 17, 2 PM $ 3.94
-0.95%
$ 3.94 million $ 682
Feb 17, 12 PM $ 3.95
+0.00%
$ 3.95 million $ 646
Feb 17, 11 AM $ 3.95
-0.81%
$ 3.95 million $ 650
Feb 17, 10 AM $ 3.94
-3.08%
$ 3.94 million $ 627
Feb 17, 9 AM $ 3.99
-0.39%
$ 3.99 million $ 549
Feb 17, 8 AM $ 4.01
+4.68%
$ 4.01 million $ 395
Feb 17, 7 AM $ 3.88
-5.05%
$ 3.88 million $ 328
Feb 17, 6 AM $ 4.21
+0.51%
$ 4.21 million $ 150
Feb 17, 5 AM $ 4.36
+0.00%
$ 4.36 million $ 20
Download