Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Zero Token Historical Data

A0T Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $2.72
-1.31%
$-- $36
Jun 6, 2026 $2.85
+1.00%
$2.85 million $18
Jun 5, 2026 $2.82
-10.98%
$2.82 million $67
Jun 4, 2026 $3.25
+0.00%
$3.25 million $1
Jun 3, 2026 $3.37
-1.06%
$-- $291
Jun 2, 2026 $3.54
-1.48%
$3.54 million $196
Jun 1, 2026 $3.69
+1.66%
$3.69 million $347
May 31, 2026 $3.69
-2.41%
$3.69 million $1,973
May 30, 2026 $3.9
+0.08%
$3.9 million $1,865
May 29, 2026 $4.12
+24.20%
$-- $12,820
May 28, 2026 $3.31
-21.94%
$3.31 million $8,661
May 27, 2026 $4.23
-8.56%
$4.23 million $9,839
May 26, 2026 $4.64
+6.92%
$4.64 million $2,484
May 25, 2026 $4.42
-16.47%
$4.42 million $785
May 24, 2026 $5.46
+0.23%
$-- $1,086
May 23, 2026 $5.39
+2.47%
$5.39 million $1,473
May 22, 2026 $5.29
+3.30%
$5.29 million $967
May 21, 2026 $5.02
-0.92%
$5.02 million $1,521
May 20, 2026 $6.17
+25.20%
$6.17 million $2,685
May 19, 2026 $5.04
-5.90%
$5.04 million $1,545
May 18, 2026 $5.34
+10.56%
$5.34 million $1,281
May 17, 2026 $5.07
-10.87%
$4.83 million $1,601
May 16, 2026 $4.71
+29.32%
$4.71 million $1,385
May 15, 2026 $3.74
-6.68%
$3.74 million $948
May 14, 2026 $4.07
-2.59%
$4.07 million $936
May 13, 2026 $4.09
-18.26%
$4.09 million $2,409
May 12, 2026 $4.92
+9.58%
$4.92 million $3,075
May 11, 2026 $3.56
+20.15%
$3.56 million $1,001
May 10, 2026 $2.94
+6.18%
$-- $107
May 9, 2026 $2.69
+2.29%
$2.69 million $53
May 8, 2026 $2.64
+0.53%
$2.64 million $156
May 7, 2026 $2.71
-3.38%
$-- $139
May 6, 2026 $2.78
+18.60%
$2.78 million $334
May 5, 2026 $2.34
+2.27%
$2.34 million $187
May 4, 2026 $2.2
+0.14%
$-- $82
May 3, 2026 $2.2
-7.18%
$2.2 million $122
May 2, 2026 $2.45
+0.00%
$-- $49
Apr 30, 2026 $2.4
-0.15%
$-- $23
Apr 29, 2026 $2.39
-0.23%
$2.39 million $23
Apr 28, 2026 $2.43
+0.00%
$-- $29
Apr 27, 2026 $2.39
+0.00%
$-- $55
Apr 26, 2026 $2.43
+4.22%
$-- $38
Apr 24, 2026 $2.34
-1.14%
$2.34 million $29
Apr 23, 2026 $2.39
+1.02%
$-- $252
Apr 22, 2026 $2.35
-3.98%
$2.35 million $250
Apr 21, 2026 $2.52
-2.08%
$2.52 million $106
Apr 20, 2026 $2.61
+2.15%
$2.61 million $145
Apr 19, 2026 $2.59
-3.08%
$2.59 million $78
Apr 17, 2026 $2.84
-0.82%
$-- $180
Apr 16, 2026 $2.89
+1.70%
$2.86 million $133