Agent Zero Token Historical Data

A0T Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 3.33
-0.05%
$ 3.33 million $ 43
Jul 2, 12 PM $ 3.34
+0.00%
$ 3.34 million $ 36
Jul 2, 9 AM $ 3.32
-0.18%
$ 3.32 million $ 33
Jul 1, 7 PM $ 3.33
+0.00%
$ 3.33 million $ 30
Jul 1, 4 PM $ 3.34
+4.93%
$ 3.34 million $ 12
Jun 30, 12 PM $ 2.99
+0.00%
$ 2.99 million $ 14
Jun 29, 5 PM $ 3.11
-0.01%
$ 3.11 million $ 63
Jun 29, 7 AM $ 3.08
+0.00%
$ -- $ 51
Jun 27, 4 AM $ 3.34
+0.00%
$ 3.34 million $ 17
Jun 25, 3 PM $ 3.08
+0.00%
$ 3.08 million $ 65
Jun 25, 2 PM $ 3.08
+0.31%
$ 3.08 million $ 70
Jun 25, 1 PM $ 3.12
+0.00%
$ 3.12 million $ 78
Jun 25, 2 AM $ 3.14
+0.32%
$ 3.14 million $ 97
Jun 24, 7 PM $ 3.01
+0.00%
$ 3.01 million $ 98
Jun 24, 6 PM $ 3
+1.60%
$ 3 million $ 95
Jun 24, 5 PM $ 2.91
-0.76%
$ 2.91 million $ 84
Jun 24, 4 PM $ 2.92
+1.49%
$ 2.92 million $ 78
Jun 24, 3 PM $ 2.78
-0.78%
$ 2.78 million $ 58
Jun 24, 2 PM $ 2.82
-3.52%
$ 2.82 million $ 54
Jun 24, 1 PM $ 2.95
-5.02%
$ 2.95 million $ 43
Jun 24, 12 PM $ 3.13
-4.18%
$ 3.13 million $ 32
Jun 24, 11 AM $ 3.28
-1.32%
$ 3.28 million $ 20
Jun 23, 8 AM $ 3.31
+0.00%
$ 3.31 million $ 41
Jun 23, 1 AM $ 3.37
+0.00%
$ 3.37 million $ 51
Jun 22, 9 PM $ 3.41
+0.00%
$ 3.41 million $ 44
Jun 22, 3 AM $ 3.34
-0.33%
$ 3.34 million $ 20
Jun 22, 2 AM $ 3.33
+0.70%
$ 3.33 million $ 17
Jun 21, 1 AM $ 3.15
+0.00%
$ 3.15 million $ 24
Jun 20, 4 PM $ 3.24
+0.60%
$ 3.24 million $ 21
Jun 19, 4 AM $ 2.97
+0.00%
$ 2.97 million $ 59
Jun 18, 10 PM $ 3.07
-0.11%
$ 3.07 million $ 47
Jun 18, 6 PM $ 3.01
-2.40%
$ 3.01 million $ 62
Jun 18, 5 PM $ 3
+0.00%
$ 3 million $ 45
Jun 18, 4 PM $ 3.08
-0.35%
$ 3.08 million $ 38
Jun 18, 3 PM $ 3.09
+0.00%
$ 3.09 million $ 21
Jun 17, 7 PM $ 3.11
+0.00%
$ 3.11 million $ 51
Jun 16, 11 PM $ 3.21
+0.00%
$ 3.21 million $ 49
Jun 16, 11 AM $ 3.23
+0.00%
$ 3.23 million $ 45
Jun 16, 9 AM $ 3.22
+0.00%
$ 3.22 million $ 38
Jun 16, 8 AM $ 3.18
+0.00%
$ 3.18 million $ 30
Jun 15, 1 PM $ 3.33
+2.20%
$ 3.33 million $ 23
Jun 15, 11 AM $ 3.24
+0.54%
$ 3.24 million $ 19
Jun 14, 2 PM $ 3
+0.00%
$ 3 million $ 65
Jun 13, 4 PM $ 2.79
+0.00%
$ -- $ 30
Jun 12, 8 AM $ 2.84
+0.24%
$ 2.84 million $ 68
Jun 11, 11 PM $ 2.73
+0.02%
$ 2.73 million $ 39
Jun 11, 7 PM $ 2.83
+0.00%
$ 2.83 million $ 45
Jun 11, 6 PM $ 2.84
+0.71%
$ 2.84 million $ 43
Jun 11, 3 PM $ 2.73
+0.00%
$ -- $ 36
Jun 11, 2 PM $ 2.77
+0.00%
$ 2.77 million $ 31