Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Zero Token Historical Data

A0T Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $1.58
+0.00%
$1.58 million $29,516
Sep 10, 9 PM $1.58
+0.03%
$1.58 million $29,622
Sep 10, 8 PM $1.59
+0.00%
$1.59 million $43,418
Sep 10, 7 PM $1.58
+0.02%
$1.58 million $44,092
Sep 10, 6 PM $1.58
-0.03%
$1.58 million $45,849
Sep 10, 5 PM $1.58
-1.67%
$1.58 million $47,549
Sep 10, 4 PM $1.64
+0.00%
$1.64 million $50,412
Sep 10, 3 PM $1.64
-0.05%
$1.64 million $61,395
Sep 10, 2 PM $1.64
+0.82%
$1.64 million $62,386
Sep 10, 1 PM $1.62
+3.05%
$1.62 million $57,309
Sep 10, 12 PM $1.67
+2.94%
$1.67 million $57,898
Sep 10, 11 AM $1.62
-7.11%
$1.62 million $56,894
Sep 10, 6 AM $1.73
-2.12%
$1.73 million $69,928
Sep 10, 5 AM $1.81
-1.44%
$1.81 million $69,842
Sep 10, 3 AM $1.84
+0.08%
$1.84 million $69,773
Sep 10, 1 AM $1.83
+0.00%
$1.83 million $69,342
Sep 9, 11 PM $1.83
-0.93%
$1.83 million $68,924
Sep 9, 10 PM $1.83
-0.16%
$1.83 million $67,861
Sep 9, 9 PM $1.83
-9.48%
$1.83 million $52,625
Sep 9, 8 PM $2.03
-1.82%
$2.03 million $54,026
Sep 9, 7 PM $2.07
-0.11%
$2.07 million $56,776
Sep 9, 6 PM $2.09
-0.01%
$2.09 million $55,756
Sep 9, 4 PM $2.19
+0.00%
$2.19 million $61,048
Sep 9, 3 PM $2.19
-8.89%
$2.19 million $60,927
Sep 9, 2 PM $2.4
+1.81%
$2.4 million $84,341
Sep 9, 1 PM $2.35
+3.80%
$2.35 million $80,906
Sep 9, 12 PM $2.25
+0.00%
$2.25 million $72,413
Sep 9, 11 AM $2.24
+0.27%
$2.24 million $72,056
Sep 9, 10 AM $2.23
-0.15%
$2.23 million $71,996
Sep 9, 9 AM $2.24
+2.96%
$2.24 million $71,509
Sep 9, 8 AM $2.16
+0.16%
$2.16 million $60,851
Sep 9, 7 AM $2.16
+3.07%
$2.16 million $60,190
Sep 9, 1 AM $2.02
+0.00%
$2.02 million $45,769
Sep 8, 8 PM $2.01
+0.36%
$2.01 million $45,757
Sep 8, 7 PM $2.04
-0.23%
$2.04 million $45,115
Sep 8, 6 PM $2.05
+0.87%
$2.05 million $43,302
Sep 8, 5 PM $2.04
-0.56%
$2.04 million $42,678
Sep 8, 4 PM $2.05
-2.99%
$2.05 million $38,595
Sep 8, 3 PM $2.11
+11.62%
$2.11 million $48,729
Sep 8, 2 PM $1.88
+1.69%
$1.88 million $25,410
Sep 8, 10 AM $1.7
+0.88%
$1.7 million $8,812
Sep 7, 10 PM $1.71
+0.00%
$1.71 million $10,280
Sep 7, 6 PM $1.71
+0.00%
$1.71 million $14,824
Sep 7, 4 PM $1.69
+4.99%
$1.69 million $14,761
Sep 7, 3 PM $1.64
+0.00%
$1.64 million $6,016
Sep 7, 2 PM $1.64
+2.00%
$1.64 million $6,572
Sep 7, 12 PM $1.63
-0.07%
$1.63 million $4,706
Sep 7, 11 AM $1.63
-0.06%
$1.63 million $4,155
Sep 7, 9 AM $1.66
-0.07%
$1.66 million $4,134
Sep 7, 8 AM $1.66
-0.30%
$1.66 million $4,559