Agent Zero Token Historical Data

A0T Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 5.06
+0.00%
$ 5.06 million $ 325
May 25, 12 PM $ 5.25
+4.94%
$ 5.25 million $ 337
May 25, 9 AM $ 5.17
+0.00%
$ 5.17 million $ 539
May 25, 12 AM $ 5.29
-0.04%
$ 5.29 million $ 819
May 24, 3 PM $ 5.46
+2.88%
$ 5.46 million $ 1,086
May 24, 2 PM $ 5.31
+1.31%
$ 5.31 million $ 1,032
May 24, 1 PM $ 5.09
+0.12%
$ 5.09 million $ 1,016
May 24, 12 PM $ 5.13
+2.03%
$ 5.13 million $ 1,004
May 24, 11 AM $ 5.03
-6.26%
$ 5.03 million $ 968
May 24, 10 AM $ 5.52
+4.72%
$ 5.52 million $ 955
May 24, 9 AM $ 5.36
-0.14%
$ 5.36 million $ 813
May 24, 8 AM $ 5.32
+0.00%
$ 5.32 million $ 940
May 24, 7 AM $ 5.55
+2.48%
$ 5.55 million $ 939
May 24, 6 AM $ 5.53
+0.00%
$ 5.53 million $ 1,254
May 24, 2 AM $ 5.58
-0.04%
$ 5.58 million $ 1,588
May 24, 12 AM $ 5.45
+0.00%
$ 5.45 million $ 1,462
May 23, 11 PM $ 5.39
+0.00%
$ 5.39 million $ 1,473
May 23, 10 PM $ 5.44
+1.76%
$ 5.44 million $ 1,533
May 23, 9 PM $ 5.36
-0.03%
$ 5.36 million $ 1,519
May 23, 8 PM $ 5.21
+2.29%
$ 5.21 million $ 1,376
May 23, 7 PM $ 5.04
+0.00%
$ 5.04 million $ 1,318
May 23, 6 PM $ 5.01
+0.51%
$ 5.01 million $ 1,363
May 23, 5 PM $ 4.99
+2.24%
$ 4.99 million $ 1,338
May 23, 4 PM $ 4.98
-0.17%
$ 4.98 million $ 1,320
May 23, 3 PM $ 4.98
+0.08%
$ 4.98 million $ 1,276
May 23, 2 PM $ 4.95
+0.00%
$ 4.95 million $ 1,279
May 23, 1 PM $ 5.07
+0.23%
$ 5.07 million $ 1,331
May 23, 10 AM $ 4.98
+1.42%
$ 4.98 million $ 1,443
May 23, 9 AM $ 4.87
-9.38%
$ 4.87 million $ 1,543
May 23, 8 AM $ 5.41
-7.62%
$ 5.41 million $ 1,660
May 23, 7 AM $ 5.98
+1.23%
$ 5.98 million $ 1,785
May 23, 6 AM $ 5.9
-2.84%
$ 5.9 million $ 1,493
May 23, 5 AM $ 5.94
+6.55%
$ 5.94 million $ 1,402
May 23, 4 AM $ 5.56
+3.23%
$ 5.56 million $ 1,115
May 23, 3 AM $ 5.27
-1.20%
$ 5.27 million $ 985
May 23, 2 AM $ 5.32
+0.46%
$ 5.32 million $ 984
May 23, 1 AM $ 5.29
+1.08%
$ 5.29 million $ 953
May 23, 12 AM $ 5.24
-0.36%
$ 5.24 million $ 876
May 22, 11 PM $ 5.29
+7.97%
$ 5.29 million $ 967
May 22, 10 PM $ 4.88
+0.46%
$ 4.88 million $ 840
May 22, 9 PM $ 4.83
+0.06%
$ 4.83 million $ 860
May 22, 8 PM $ 4.78
-0.47%
$ 4.78 million $ 852
May 22, 7 PM $ 4.85
-4.68%
$ 4.85 million $ 881
May 22, 5 PM $ 5.09
-1.44%
$ 5.09 million $ 1,165
May 22, 2 PM $ 5.18
-3.38%
$ 5.18 million $ 1,286
May 22, 1 PM $ 5.23
+8.65%
$ 5.23 million $ 1,309
May 22, 12 PM $ 4.85
+3.83%
$ 4.85 million $ 1,140
May 22, 11 AM $ 4.68
+0.00%
$ 4.68 million $ 1,109
May 22, 10 AM $ 4.72
+3.35%
$ 4.72 million $ 1,156
May 22, 9 AM $ 4.68
-0.58%
$ 4.68 million $ 1,170