Agent Zero Token Historical Data

A0T Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 2.91
-13.33%
$ 2.91 million $ 73,194
Sep 4, 2025 $ 3.3
-13.85%
$ 3.44 million $ 36,284
Sep 3, 2025 $ 3.98
+15.92%
$ 3.87 million $ 108,374
Sep 2, 2025 $ 3.22
-0.42%
$ 3.43 million $ 47,057
Sep 1, 2025 $ 3.22
-7.34%
$ 3.22 million $ 64,338
Aug 31, 2025 $ 3.53
+1.93%
$ 3.49 million $ 13,478
Aug 30, 2025 $ 3.46
-2.12%
$ 3.46 million $ 97,490
Aug 29, 2025 $ 3.54
+4.23%
$ 3.54 million $ 106,846
Aug 28, 2025 $ 3.48
-2.73%
$ 3.48 million $ 274,606
Aug 27, 2025 $ 3.65
-34.06%
$ 3.59 million $ 649,900
Aug 26, 2025 $ 4.32
+106.74%
$ 5.37 million $ 669,700
Aug 25, 2025 $ 2.09
-12.91%
$ 2.08 million $ 219,130
Aug 24, 2025 $ 2.25
+26.46%
$ 2.44 million $ 399,448
Aug 23, 2025 $ 1.85
-0.26%
$ 1.78 million $ 39,019
Aug 22, 2025 $ 1.65
-2.41%
$ 1.65 million $ 74,981
Aug 21, 2025 $ 1.71
-7.33%
$ 1.69 million $ 7,372
Aug 20, 2025 $ 1.86
+6.98%
$ 1.85 million $ 38,037
Aug 19, 2025 $ 1.76
-4.03%
$ 1.74 million $ 12,227
Aug 18, 2025 $ 1.83
+4.24%
$ 1.83 million $ 12,895
Aug 17, 2025 $ 1.76
-2.64%
$ 1.76 million $ 17,479
Aug 16, 2025 $ 1.81
+2.88%
$ 1.81 million $ 5,817
Aug 15, 2025 $ 1.75
-7.27%
$ 1.75 million $ 12,069
Aug 14, 2025 $ 1.89
-15.30%
$ 1.9 million $ 21,079
Aug 13, 2025 $ 2.24
+3.46%
$ 2.24 million $ 77,436
Aug 12, 2025 $ 2.04
+11.69%
$ 2.04 million $ 22,235
Aug 11, 2025 $ 1.83
-8.11%
$ 1.83 million $ 17,719
Aug 10, 2025 $ 2.05
+1.14%
$ 2.05 million $ 40,743
Aug 9, 2025 $ 1.72
+1.12%
$ 1.72 million $ 18,175
Aug 8, 2025 $ 1.7
-7.07%
$ 1.7 million $ 24,008
Aug 7, 2025 $ 1.83
+9.03%
$ 1.83 million $ 56,599
Aug 6, 2025 $ 1.59
+8.86%
$ 1.59 million $ 31,597
Aug 5, 2025 $ 1.45
-12.34%
$ 1.45 million $ 27,073
Aug 4, 2025 $ 1.66
+9.17%
$ 1.66 million $ 7,006
Aug 3, 2025 $ 1.52
+11.93%
$ 1.52 million $ 15,670
Aug 2, 2025 $ 1.36
-10.63%
$ 1.36 million $ 13,323
Aug 1, 2025 $ 1.51
-3.14%
$ 1.52 million $ 13,029
Jul 31, 2025 $ 1.56
-8.78%
$ 1.56 million $ 24,249
Jul 30, 2025 $ 1.71
-0.02%
$ 1.71 million $ 10,063
Jul 29, 2025 $ 1.72
-10.27%
$ 1.72 million $ 14,462
Jul 28, 2025 $ 1.91
+17.30%
$ 1.91 million $ 52,410
Jul 27, 2025 $ 1.63
+4.76%
$ 1.63 million $ 33,348
Jul 26, 2025 $ 1.55
-8.83%
$ 1.55 million $ 28,342
Jul 25, 2025 $ 1.7
-0.78%
$ 1.7 million $ 3,976
Jul 24, 2025 $ 1.71
-0.64%
$ 1.71 million $ 22,772
Jul 23, 2025 $ 1.72
+5.33%
$ 1.72 million $ 21,478
Jul 22, 2025 $ 1.64
-6.41%
$ 1.64 million $ 35,372
Jul 21, 2025 $ 1.75
+6.03%
$ 1.75 million $ 17,215
Jul 20, 2025 $ 1.65
-1.46%
$ 1.65 million $ 44,455
Jul 19, 2025 $ 1.84
+11.79%
$ 1.84 million $ 68,105
Jul 18, 2025 $ 1.63
-13.19%
$ 1.63 million $ 49,080