Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $2.79
+0.85%
$2.79 million $5
Apr 14, 2026 $2.75
+4.27%
$-- $322
Apr 13, 2026 $2.62
-9.65%
$2.62 million $304
Apr 12, 2026 $2.91
-2.91%
$2.91 million $84
Apr 11, 2026 $3.03
-1.64%
$3.03 million $109
Apr 10, 2026 $2.95
-4.37%
$-- $298
Apr 9, 2026 $3.11
+7.53%
$3.11 million $325
Apr 8, 2026 $2.92
+3.03%
$2.92 million $178
Apr 7, 2026 $2.82
+4.36%
$2.82 million $84
Apr 6, 2026 $2.73
+1.00%
$-- $34
Apr 5, 2026 $2.69
-0.88%
$2.69 million $62
Apr 4, 2026 $2.72
-0.51%
$2.72 million $106
Apr 2, 2026 $2.72
-6.28%
$-- $63
Apr 1, 2026 $2.88
+2.04%
$-- $214
Mar 31, 2026 $2.75
+0.92%
$2.75 million $120
Mar 30, 2026 $2.71
+2.52%
$-- $25
Mar 28, 2026 $2.66
+1.33%
$2.66 million $62
Mar 27, 2026 $2.7
+5.82%
$2.7 million $67
Mar 26, 2026 $2.62
-11.54%
$2.62 million $390
Mar 25, 2026 $2.96
+8.00%
$2.96 million $133
Mar 24, 2026 $2.68
-6.35%
$2.68 million $69
Mar 23, 2026 $2.89
+5.88%
$-- $211
Mar 22, 2026 $2.7
+0.88%
$2.7 million $29
Mar 21, 2026 $2.7
+6.17%
$2.7 million $124
Mar 20, 2026 $2.64
+1.12%
$2.64 million $135
Mar 19, 2026 $2.63
-5.24%
$-- $55
Mar 18, 2026 $2.78
-3.34%
$2.78 million $89
Mar 17, 2026 $2.9
-1.85%
$-- $174
Mar 16, 2026 $2.95
-2.06%
$2.95 million $128
Mar 15, 2026 $3.1
-3.70%
$3.1 million $1,141
Mar 14, 2026 $3.22
-6.77%
$3.22 million $1,119
Mar 13, 2026 $3.45
+5.00%
$3.45 million $1,144
Mar 12, 2026 $3.29
+1.30%
$3.29 million $1,986
Mar 11, 2026 $3.07
+18.74%
$3.07 million $1,652
Mar 10, 2026 $2.63
-1.04%
$2.63 million $566
Mar 9, 2026 $2.58
-0.09%
$2.58 million $141
Mar 8, 2026 $2.61
-0.12%
$-- $175
Mar 7, 2026 $2.6
+3.26%
$2.6 million $123
Mar 6, 2026 $2.64
-0.69%
$2.64 million $18
Mar 5, 2026 $3.16
-7.78%
$3.16 million $9
Mar 3, 2026 $3.39
+1.99%
$-- $6
Mar 2, 2026 $3.49
+7.19%
$3.49 million $25
Mar 1, 2026 $3.05
+2.17%
$3.05 million $542
Feb 28, 2026 $2.56
+0.00%
$-- $1,000
Feb 27, 2026 $3.06
-7.24%
$-- $529
Feb 24, 2026 $2.4
+0.00%
$2.4 million $668
Feb 23, 2026 $2.67
-4.07%
$-- $71
Feb 22, 2026 $2.78
-0.81%
$2.78 million $514
Feb 21, 2026 $2.76
-2.97%
$2.76 million $184
Feb 20, 2026 $2.95
+13.94%
$2.95 million $350