Agent Zero Token Historical Data

A0T Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 1.71
-0.64%
$ 1.71 million $ 22,772
Jul 23, 2025 $ 1.72
+5.33%
$ 1.72 million $ 21,478
Jul 22, 2025 $ 1.64
-6.41%
$ 1.64 million $ 35,372
Jul 21, 2025 $ 1.75
+6.03%
$ 1.75 million $ 17,215
Jul 20, 2025 $ 1.65
-1.46%
$ 1.65 million $ 44,455
Jul 19, 2025 $ 1.84
+11.79%
$ 1.84 million $ 68,105
Jul 18, 2025 $ 1.63
-13.19%
$ 1.63 million $ 49,080
Jul 17, 2025 $ 1.88
-10.38%
$ 1.88 million $ 21,289
Jul 16, 2025 $ 2.09
-6.41%
$ 2.09 million $ 28,244
Jul 15, 2025 $ 2.1
-2.35%
$ 2.1 million $ 9,909
Jul 14, 2025 $ 2.15
+7.54%
$ 2.15 million $ 35,275
Jul 13, 2025 $ 1.99
+13.82%
$ 1.99 million $ 23,246
Jul 12, 2025 $ 1.75
+3.60%
$ 1.75 million $ 14,855
Jul 11, 2025 $ 1.69
-8.31%
$ 1.69 million $ 40,127
Jul 10, 2025 $ 1.88
-3.31%
$ 1.88 million $ 26,404
Jul 9, 2025 $ 1.95
-0.68%
$ 1.95 million $ 25,222
Jul 8, 2025 $ 1.96
+0.60%
$ 1.96 million $ 5,953
Jul 7, 2025 $ 1.95
-1.61%
$ 1.95 million $ 7,210
Jul 6, 2025 $ 1.98
-6.25%
$ 1.98 million $ 11,193
Jul 5, 2025 $ 2.11
-1.09%
$ 2.11 million $ 9,588
Jul 4, 2025 $ 2.14
-2.66%
$ 2.14 million $ 4,022
Jul 3, 2025 $ 2.19
-1.27%
$ 2.19 million $ 18,693
Jul 2, 2025 $ 2.23
+15.04%
$ 2.23 million $ 30,325
Jul 1, 2025 $ 1.94
-8.71%
$ 1.93 million $ 48,126
Jun 30, 2025 $ 2.13
+8.81%
$ 2.13 million $ 17,806
Jun 29, 2025 $ 1.95
+6.24%
$ 1.95 million $ 10,716
Jun 28, 2025 $ 1.84
-1.77%
$ 1.84 million $ 5,270
Jun 27, 2025 $ 1.87
+1.68%
$ 1.87 million $ 6,511
Jun 26, 2025 $ 1.84
+3.89%
$ 1.84 million $ 15,922
Jun 25, 2025 $ 1.77
-15.77%
$ 1.77 million $ 30,713
Jun 24, 2025 $ 2.1
+9.90%
$ 2.1 million $ 55,432
Jun 23, 2025 $ 1.9
+12.05%
$ 1.9 million $ 40,606
Jun 22, 2025 $ 1.7
+5.67%
$ 1.7 million $ 11,341
Jun 21, 2025 $ 1.59
-16.74%
$ 1.59 million $ 35,639
Jun 20, 2025 $ 1.9
-6.89%
$ 1.9 million $ 43,986
Jun 19, 2025 $ 2.14
+9.51%
$ -- $ 27,354
Jun 18, 2025 $ 1.95
-1.63%
$ 1.95 million $ 14,682
Jun 17, 2025 $ 1.99
-9.75%
$ 1.99 million $ 59,491
Jun 16, 2025 $ 2.21
-6.72%
$ 2.21 million $ 41,894
Jun 15, 2025 $ 2.34
+2.57%
$ 2.34 million $ 36,456
Jun 14, 2025 $ 2.28
+10.30%
$ 2.28 million $ 115,520
Jun 13, 2025 $ 2
-12.78%
$ 2 million $ 141,417
Jun 12, 2025 $ 2.3
+6.37%
$ 2.3 million $ 185,907
Jun 11, 2025 $ 3.33
-9.77%
$ -- $ 193,214
Jun 10, 2025 $ 3.62
-14.81%
$ 3.62 million $ 331,704
Jun 9, 2025 $ 4.22
-5.17%
$ 4.22 million $ 423,474
Jun 8, 2025 $ 3.9
+40.77%
$ 3.9 million $ 951,010
Jun 7, 2025 $ 2.97
+63.81%
$ 2.97 million $ 326,745
Jun 6, 2025 $ 1.79
+16.51%
$ 1.79 million $ 89,827
Jun 5, 2025 $ 1.52
-22.53%
$ 1.52 million $ 43,196