Agent Zero Token Historical Data

A0T Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 4.71
-5.64%
$ 4.71 million $ 1,166
May 22, 7 AM $ 4.85
+0.00%
$ 4.85 million $ 1,103
May 22, 4 AM $ 4.87
+0.00%
$ 4.87 million $ 1,185
May 22, 12 AM $ 4.92
-3.88%
$ 4.92 million $ 1,471
May 21, 11 PM $ 5.02
+0.00%
$ 5.02 million $ 1,521
May 21, 10 PM $ 5.15
+2.46%
$ 5.15 million $ 1,460
May 21, 8 PM $ 5.07
-0.28%
$ 5.07 million $ 1,520
May 21, 7 PM $ 5.08
+0.12%
$ 5.08 million $ 1,470
May 21, 6 PM $ 5.29
+2.96%
$ 5.29 million $ 1,364
May 21, 5 PM $ 5.19
+8.16%
$ 5.19 million $ 1,281
May 21, 4 PM $ 4.81
+3.10%
$ 4.81 million $ 1,093
May 21, 3 PM $ 4.68
-1.14%
$ 4.68 million $ 1,199
May 21, 2 PM $ 4.65
-4.26%
$ 4.65 million $ 1,208
May 21, 1 PM $ 4.69
-5.47%
$ 4.69 million $ 1,095
May 21, 12 PM $ 5
-0.38%
$ 5 million $ 1,499
May 21, 11 AM $ 4.92
-0.48%
$ 4.92 million $ 1,523
May 21, 10 AM $ 5.18
+2.00%
$ 5.18 million $ 1,821
May 21, 9 AM $ 5.07
-1.99%
$ 5.07 million $ 2,201
May 21, 8 AM $ 5.15
+0.00%
$ 5.15 million $ 2,140
May 21, 7 AM $ 4.99
+3.14%
$ 4.99 million $ 2,102
May 21, 6 AM $ 4.94
-2.53%
$ 4.94 million $ 2,155
May 20, 10 PM $ 6.17
+0.72%
$ 6.17 million $ 2,685
May 20, 9 PM $ 6.23
+1.28%
$ 6.23 million $ 2,724
May 20, 8 PM $ 6.15
+0.00%
$ 6.15 million $ 2,812
May 20, 7 PM $ 6.26
-0.40%
$ 6.26 million $ 2,813
May 20, 6 PM $ 6.49
+0.00%
$ 6.49 million $ 2,895
May 20, 4 PM $ 6.38
+7.98%
$ 6.38 million $ 3,001
May 20, 10 AM $ 4.47
+5.25%
$ 4.47 million $ 1,338
May 20, 9 AM $ 4.15
-2.17%
$ 4.15 million $ 1,090
May 20, 7 AM $ 4.11
-9.11%
$ 4.11 million $ 1,114
May 20, 6 AM $ 4.52
-3.21%
$ 4.52 million $ 1,173
May 20, 4 AM $ 4.69
+0.00%
$ 4.69 million $ 1,161
May 20, 3 AM $ 4.51
+1.12%
$ 4.51 million $ 1,179
May 20, 1 AM $ 4.73
+0.44%
$ 4.73 million $ 1,569
May 20, 12 AM $ 4.79
-2.75%
$ 4.79 million $ 1,550
May 19, 11 PM $ 5.04
+2.62%
$ 5.04 million $ 1,545
May 19, 10 PM $ 5.08
-0.61%
$ 5.08 million $ 1,505
May 19, 9 PM $ 4.99
+0.21%
$ 4.99 million $ 1,506
May 19, 8 PM $ 4.96
-0.35%
$ 4.96 million $ 1,529
May 19, 7 PM $ 5.01
-0.20%
$ 5.01 million $ 1,548
May 19, 6 PM $ 5.05
+0.00%
$ 5.05 million $ 1,600
May 19, 5 PM $ 5.06
+5.27%
$ 5.06 million $ 1,474
May 19, 4 PM $ 4.78
-2.73%
$ 4.78 million $ 1,602
May 19, 3 PM $ 4.96
-1.84%
$ 4.96 million $ 1,644
May 19, 2 PM $ 5.06
-4.89%
$ 5.06 million $ 1,618
May 19, 1 PM $ 5.23
-3.31%
$ 5.23 million $ 1,549
May 19, 12 PM $ 5.45
+1.01%
$ 5.45 million $ 1,575
May 19, 11 AM $ 5.52
+1.24%
$ 5.52 million $ 1,633
May 19, 10 AM $ 5.46
-1.78%
$ 5.46 million $ 1,609
May 19, 9 AM $ 5.69
-4.08%
$ 5.69 million $ 1,625