Agent Zero Token Historical Data

A0T Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 2.77
+0.00%
$ 2.77 million $ 24
Jun 10, 2 AM $ 2.69
+0.94%
$ 2.69 million $ 40
Jun 10, 12 AM $ 2.71
+0.89%
$ 2.71 million $ 28
Jun 8, 10 PM $ 2.9
+0.00%
$ 2.9 million $ 53
Jun 8, 9 PM $ 2.92
+0.00%
$ 2.92 million $ 56
Jun 8, 2 PM $ 2.8
+0.00%
$ 2.8 million $ 53
Jun 8, 12 PM $ 2.89
+0.00%
$ 2.89 million $ 51
Jun 8, 11 AM $ 2.89
+0.00%
$ 2.89 million $ 56
Jun 8, 8 AM $ 2.98
-1.09%
$ 2.98 million $ 48
Jun 8, 3 AM $ 2.89
+0.00%
$ 2.89 million $ 35
Jun 8, 2 AM $ 2.86
+1.62%
$ 2.86 million $ 33
Jun 7, 12 PM $ 2.72
-2.03%
$ 2.72 million $ 36
Jun 7, 11 AM $ 2.72
+0.00%
$ 2.72 million $ 29
Jun 7, 1 AM $ 2.76
-0.01%
$ 2.76 million $ 22
Jun 6, 9 PM $ 2.85
+0.00%
$ 2.85 million $ 18
Jun 6, 2 PM $ 2.81
-0.40%
$ 2.81 million $ 28
Jun 5, 10 PM $ 2.82
+0.00%
$ 2.82 million $ 67
Jun 5, 9 PM $ 2.86
+1.03%
$ 2.86 million $ 68
Jun 5, 8 PM $ 2.8
+2.63%
$ 2.8 million $ 64
Jun 5, 2 PM $ 2.85
-1.41%
$ 2.85 million $ 55
Jun 5, 1 PM $ 2.9
-0.78%
$ 2.9 million $ 53
Jun 5, 7 AM $ 3.03
+0.00%
$ 3.03 million $ 41
Jun 5, 6 AM $ 2.94
+0.00%
$ 2.94 million $ 36
Jun 5, 3 AM $ 3.19
+1.38%
$ 3.19 million $ 23
Jun 5, 2 AM $ 3.17
+0.07%
$ 3.17 million $ 15
Jun 4, 10 PM $ 3.25
+0.00%
$ 3.25 million $ 1
Jun 3, 8 PM $ 3.37
+0.00%
$ -- $ 291
Jun 3, 5 PM $ 3.38
+0.00%
$ -- $ 281
Jun 3, 4 PM $ 3.47
+0.00%
$ 3.47 million $ 256
Jun 3, 2 PM $ 3.36
+2.02%
$ 3.36 million $ 271
Jun 3, 12 PM $ 3.33
+0.00%
$ 3.33 million $ 231
Jun 3, 9 AM $ 3.25
-2.45%
$ 3.25 million $ 229
Jun 3, 4 AM $ 3.35
-1.67%
$ 3.35 million $ 188
Jun 2, 10 PM $ 3.54
-0.02%
$ 3.54 million $ 196
Jun 2, 9 PM $ 3.56
+0.00%
$ 3.56 million $ 209
Jun 2, 8 PM $ 3.49
+0.00%
$ 3.49 million $ 237
Jun 2, 3 PM $ 3.63
+0.00%
$ 3.63 million $ 213
Jun 2, 2 PM $ 3.52
-2.20%
$ 3.52 million $ 195
Jun 2, 4 AM $ 3.59
+0.00%
$ 3.59 million $ 202
Jun 1, 11 PM $ 3.69
+0.00%
$ 3.69 million $ 347
Jun 1, 10 PM $ 3.73
+0.00%
$ 3.73 million $ 338
Jun 1, 8 PM $ 3.77
+0.92%
$ 3.77 million $ 306
Jun 1, 7 PM $ 3.66
+0.00%
$ 3.66 million $ 258
Jun 1, 6 PM $ 3.7
+0.00%
$ 3.7 million $ 250
Jun 1, 4 AM $ 3.71
+1.31%
$ 3.71 million $ 1,747
Jun 1, 3 AM $ 3.77
+3.72%
$ 3.77 million $ 1,668
May 31, 9 PM $ 3.69
+0.00%
$ 3.69 million $ 1,973
May 31, 8 PM $ 3.68
+0.00%
$ 3.68 million $ 1,954
May 31, 5 PM $ 3.64
+0.00%
$ 3.64 million $ 2,139
May 31, 4 PM $ 3.67
-1.71%
$ 3.67 million $ 2,157