Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $1.66
-0.30%
$1.66 million $4,559
Sep 7, 5 AM $1.66
+0.00%
$1.66 million $5,141
Sep 7, 3 AM $1.67
+0.00%
$1.67 million $2,677
Sep 7, 2 AM $1.66
-0.36%
$1.66 million $2,595
Sep 6, 8 PM $1.62
-0.29%
$1.62 million $3,654
Sep 6, 3 PM $1.61
-2.01%
$1.61 million $14,604
Sep 6, 1 PM $1.64
+0.00%
$1.64 million $18,946
Sep 6, 11 AM $1.64
+0.00%
$1.64 million $18,946
Sep 6, 10 AM $1.64
+0.00%
$1.64 million $18,945
Sep 6, 8 AM $1.64
+0.00%
$1.64 million $18,906
Sep 6, 7 AM $1.65
+0.00%
$1.65 million $6,833
Sep 6, 4 AM $1.62
-0.01%
$1.62 million $26,531
Sep 5, 11 PM $1.61
+0.11%
$1.61 million $30,926
Sep 5, 10 PM $1.61
+0.28%
$1.61 million $30,416
Sep 5, 9 PM $1.6
-0.95%
$1.6 million $30,143
Sep 5, 8 PM $1.6
+0.18%
$1.6 million $29,907
Sep 5, 7 PM $1.6
+0.63%
$1.6 million $29,464
Sep 5, 6 PM $1.58
+1.33%
$1.58 million $25,941
Sep 5, 5 PM $1.55
+0.87%
$1.55 million $24,654
Sep 5, 4 PM $1.54
+0.00%
$1.54 million $24,103
Sep 5, 3 PM $1.54
-3.86%
$1.54 million $24,051
Sep 5, 10 AM $1.62
-0.06%
$1.62 million $22,627
Sep 5, 9 AM $1.62
+0.41%
$1.62 million $22,053
Sep 5, 5 AM $1.69
+0.00%
$1.69 million $12,285
Sep 5, 3 AM $1.67
+0.00%
$1.67 million $4,554
Sep 5, 2 AM $1.68
-8.49%
$1.68 million $4,513
Sep 5, 12 AM $1.87
+0.00%
$1.87 million $4,918
Sep 4, 11 PM $1.88
-0.16%
$1.88 million $4,790
Sep 4, 9 PM $1.87
-0.01%
$1.87 million $4,552
Sep 4, 7 PM $1.9
+0.00%
$1.9 million $5,043
Sep 4, 5 PM $1.87
+0.03%
$1.87 million $5,052
Sep 4, 3 PM $1.88
+0.42%
$1.88 million $5,931
Sep 4, 1 PM $1.84
-0.11%
$1.84 million $4,103
Sep 4, 12 PM $1.85
-1.36%
$1.85 million $3,990
Sep 4, 11 AM $1.88
-2.30%
$1.88 million $2,419
Sep 4, 7 AM $1.9
+0.00%
$1.9 million $6,103
Sep 4, 12 AM $1.89
+0.00%
$1.89 million $10,936
Sep 3, 8 PM $1.9
-0.07%
$1.9 million $11,026
Sep 3, 6 PM $1.89
-0.87%
$1.89 million $10,917
Sep 3, 5 PM $1.88
-0.16%
$1.88 million $11,919
Sep 3, 4 PM $1.89
+0.07%
$1.89 million $11,271
Sep 3, 3 PM $1.87
+1.17%
$1.87 million $10,284
Sep 3, 2 PM $1.84
+0.00%
$1.84 million $10,951
Sep 3, 10 AM $1.82
-0.27%
$1.82 million $11,754
Sep 3, 9 AM $1.82
-0.53%
$1.82 million $15,454
Sep 3, 8 AM $1.81
+0.80%
$1.81 million $9,924
Sep 3, 7 AM $1.78
+0.00%
$1.78 million $10,278
Sep 3, 1 AM $1.74
+0.00%
$1.74 million $10,933
Sep 3, 12 AM $1.74
+0.28%
$1.74 million $11,108
Sep 2, 11 PM $1.72
+0.80%
$1.72 million $11,135