Agent Zero Token Historical Data

A0T Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 2.63
-2.66%
$ 2.63 million $ 55
Mar 19, 1 PM $ 2.77
-0.50%
$ 2.77 million $ 20
Mar 18, 8 PM $ 2.78
+0.00%
$ 2.78 million $ 89
Mar 18, 6 PM $ 2.8
+0.00%
$ 2.8 million $ 84
Mar 18, 3 PM $ 2.79
+0.00%
$ 2.79 million $ 80
Mar 18, 12 PM $ 2.75
+0.00%
$ 2.75 million $ 78
Mar 18, 7 AM $ 2.84
+0.00%
$ 2.84 million $ 80
Mar 18, 4 AM $ 2.87
+0.00%
$ 2.87 million $ 71
Mar 18, 3 AM $ 2.86
-0.46%
$ 2.86 million $ 58
Mar 18, 12 AM $ 2.83
-1.67%
$ 2.83 million $ 47
Mar 17, 4 PM $ 2.9
+0.00%
$ 2.9 million $ 174
Mar 17, 3 PM $ 2.9
+0.00%
$ 2.9 million $ 172
Mar 17, 1 PM $ 2.91
+0.00%
$ 2.91 million $ 167
Mar 17, 10 AM $ 2.89
+0.00%
$ 2.89 million $ 160
Mar 17, 7 AM $ 2.88
+0.00%
$ 2.88 million $ 112
Mar 17, 1 AM $ 2.97
-0.44%
$ 2.97 million $ 142
Mar 17, 12 AM $ 2.96
+0.26%
$ 2.96 million $ 137
Mar 16, 11 PM $ 2.95
-3.07%
$ 2.95 million $ 128
Mar 16, 9 PM $ 3.09
+0.00%
$ 3.09 million $ 41
Mar 16, 6 PM $ 3.08
+0.02%
$ 3.08 million $ 39
Mar 16, 5 PM $ 3.08
-0.25%
$ 3.08 million $ 23
Mar 16, 12 PM $ 3.09
+0.00%
$ 3.09 million $ 8
Mar 16, 6 AM $ 3.06
+0.00%
$ 3.06 million $ 107
Mar 16, 5 AM $ 3.05
+0.00%
$ 3.05 million $ 105
Mar 16, 4 AM $ 3.04
+0.66%
$ 3.04 million $ 100
Mar 16, 3 AM $ 3.01
-0.62%
$ 3.01 million $ 92
Mar 16, 1 AM $ 3.01
+0.00%
$ 3.01 million $ 1,157
Mar 16, 12 AM $ 3.01
+0.00%
$ 3.01 million $ 1,153
Mar 15, 11 PM $ 3.1
+0.00%
$ 3.1 million $ 1,141
Mar 15, 9 PM $ 3.1
+0.00%
$ -- $ 1,127
Mar 15, 8 PM $ 3.11
-2.09%
$ 3.11 million $ 1,125
Mar 15, 5 PM $ 3.17
+0.00%
$ 3.17 million $ 1,108
Mar 15, 4 PM $ 3.18
+0.00%
$ 3.18 million $ 1,104
Mar 15, 3 PM $ 3.22
+0.00%
$ 3.22 million $ 1,105
Mar 15, 2 PM $ 3.22
+0.00%
$ 3.22 million $ 1,149
Mar 14, 11 PM $ 3.22
+0.00%
$ 3.22 million $ 1,119
Mar 14, 7 PM $ 3.21
+0.00%
$ 3.21 million $ 1,112
Mar 14, 6 PM $ 3.27
+0.00%
$ 3.27 million $ 1,092
Mar 14, 5 PM $ 3.28
-1.93%
$ 3.28 million $ 1,091
Mar 14, 3 PM $ 3.36
-1.62%
$ 3.36 million $ 1,088
Mar 14, 2 PM $ 3.42
+1.45%
$ 3.42 million $ 1,058
Mar 14, 1 PM $ 3.39
+0.00%
$ 3.39 million $ 1,046
Mar 14, 12 PM $ 3.4
+0.00%
$ 3.4 million $ 1,011
Mar 14, 6 AM $ 3.4
+0.00%
$ 3.4 million $ 1,015
Mar 14, 3 AM $ 3.41
-1.14%
$ 3.41 million $ 1,194
Mar 13, 11 PM $ 3.45
+0.00%
$ 3.45 million $ 1,144
Mar 13, 10 PM $ 3.41
-3.04%
$ 3.41 million $ 1,118
Mar 13, 9 PM $ 3.45
+1.11%
$ 3.45 million $ 1,069
Mar 13, 8 PM $ 3.41
+0.00%
$ 3.41 million $ 1,006
Mar 13, 5 PM $ 3.35
-0.02%
$ 3.35 million $ 1,013