Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Zero Token Historical Data

A0T Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $2.44
-1.47%
$-- $2,152
Feb 18, 2026 $2.96
-26.28%
$2.96 million $1,773
Feb 17, 2026 $4.41
+1.24%
$4.41 million $6,473
Dec 4, 2025 $2.79
+14.06%
$-- $2,271
Dec 3, 2025 $2.44
-21.55%
$2.46 million $1,040
Oct 27, 2025 $1.94
+15.86%
$-- $169,613
Oct 26, 2025 $1.53
+0.00%
$1.53 million $163,751
Oct 25, 2025 $1.48
+0.00%
$-- $156,405
Oct 24, 2025 $1.39
-12.80%
$1.39 million $158,351
Oct 23, 2025 $1.5
+16.43%
$1.5 million $167,033
Oct 22, 2025 $1.24
-14.32%
$1.26 million $106,936
Oct 21, 2025 $1.5
+4.69%
$1.47 million $63,013
Oct 20, 2025 $1.45
-16.25%
$1.4 million $27,017
Oct 19, 2025 $1.69
+12.51%
$1.71 million $392,967
Oct 18, 2025 $1.5
-7.34%
$1.51 million $336,025
Oct 17, 2025 $1.63
+8.06%
$1.63 million $337,866
Oct 16, 2025 $1.5
-23.43%
$1.5 million $282,971
Oct 15, 2025 $1.98
+27.34%
$1.97 million $324,203
Oct 14, 2025 $1.62
+1.21%
$1.62 million $198,695
Oct 13, 2025 $1.65
-3.49%
$-- $186,408
Oct 12, 2025 $1.71
+16.27%
$1.71 million $194,900
Oct 11, 2025 $1.48
+14.70%
$1.48 million $97,022
Oct 10, 2025 $1.64
-0.62%
$-- $196,602
Oct 9, 2025 $1.6
-7.70%
$1.61 million $166,450
Oct 8, 2025 $1.72
-10.14%
$1.72 million $140,727
Oct 7, 2025 $1.94
-12.23%
$1.94 million $52,193
Oct 6, 2025 $2.21
+2.62%
$2.21 million $35,754
Oct 5, 2025 $2.16
+15.61%
$2.16 million $30,853
Oct 4, 2025 $1.86
-12.17%
$1.86 million $38,277
Oct 3, 2025 $2.13
-0.97%
$2.12 million $16,991
Oct 2, 2025 $2.15
+0.84%
$2.15 million $13,664
Oct 1, 2025 $2.12
+7.54%
$2.13 million $12,034
Sep 30, 2025 $1.96
-6.60%
$1.97 million $12,673
Sep 29, 2025 $2.1
+2.60%
$2.1 million $3,204
Sep 28, 2025 $2.03
+2.98%
$2.04 million $5,498
Sep 27, 2025 $1.97
-6.75%
$1.97 million $15,813
Sep 26, 2025 $2.12
-3.99%
$2.11 million $17,906
Sep 25, 2025 $2.25
+2.25%
$2.21 million $80,428
Sep 24, 2025 $2.37
+18.50%
$2.21 million $49,140
Sep 23, 2025 $1.94
-8.96%
$1.99 million $27,140
Sep 22, 2025 $2.13
-10.19%
$2.13 million $23,270
Sep 21, 2025 $2.36
-6.02%
$2.36 million $37,562
Sep 20, 2025 $2.54
+5.06%
$2.51 million $51,552
Sep 19, 2025 $2.42
-5.08%
$2.41 million $39,163
Sep 18, 2025 $2.57
-2.74%
$2.54 million $35,657
Sep 17, 2025 $2.64
-7.39%
$2.64 million $46,761
Sep 16, 2025 $2.57
-14.20%
$2.85 million $111,355
Sep 15, 2025 $2.97
-6.35%
$2.93 million $34,271
Sep 14, 2025 $3.21
-6.04%
$3.17 million $28,656
Sep 13, 2025 $3.42
-10.21%
$3.42 million $28,879