Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $1.72
+0.80%
$1.72 million $11,135
Sep 2, 8 PM $1.72
+0.22%
$1.72 million $11,873
Sep 2, 7 PM $1.72
+0.00%
$1.72 million $13,619
Sep 2, 6 PM $1.72
+0.89%
$1.72 million $12,907
Sep 2, 5 PM $1.69
+0.00%
$1.69 million $12,783
Sep 2, 4 PM $1.7
+0.00%
$1.7 million $12,488
Sep 2, 3 PM $1.7
+0.00%
$1.7 million $13,658
Sep 2, 12 PM $1.7
+0.48%
$1.7 million $16,469
Sep 2, 11 AM $1.68
+0.09%
$1.68 million $22,717
Sep 2, 10 AM $1.68
-0.47%
$1.68 million $32,385
Sep 2, 9 AM $1.68
-3.53%
$1.68 million $40,752
Sep 2, 8 AM $1.75
+0.09%
$1.75 million $49,635
Sep 2, 7 AM $1.75
+0.55%
$1.75 million $48,488
Sep 2, 6 AM $1.73
+0.00%
$1.73 million $46,209
Sep 2, 5 AM $1.73
-0.02%
$1.73 million $46,099
Sep 2, 3 AM $1.73
+0.00%
$1.73 million $47,574
Sep 2, 1 AM $1.73
+0.66%
$1.73 million $46,739
Sep 2, 12 AM $1.7
+0.23%
$1.7 million $45,599
Sep 1, 11 PM $1.7
+0.00%
$1.7 million $44,710
Sep 1, 10 PM $1.7
+0.45%
$1.7 million $44,703
Sep 1, 9 PM $1.69
-0.03%
$1.69 million $44,735
Sep 1, 8 PM $1.69
+0.29%
$1.69 million $44,643
Sep 1, 7 PM $1.69
+2.45%
$1.69 million $42,250
Sep 1, 6 PM $1.65
+0.06%
$1.65 million $42,208
Sep 1, 3 PM $1.66
+0.11%
$1.66 million $43,633
Sep 1, 2 PM $1.66
+0.11%
$1.66 million $43,232
Sep 1, 1 PM $1.65
+3.33%
$1.65 million $39,243
Sep 1, 12 PM $1.6
+2.91%
$1.6 million $40,163
Sep 1, 11 AM $1.55
+2.36%
$1.55 million $37,415
Sep 1, 10 AM $1.53
-10.00%
$1.53 million $37,498
Sep 1, 9 AM $1.71
-10.38%
$1.71 million $26,390
Sep 1, 8 AM $1.92
-0.37%
$1.92 million $16,040
Sep 1, 7 AM $1.93
-0.16%
$1.93 million $15,805
Sep 1, 12 AM $1.93
+0.05%
$1.93 million $16,392
Aug 31, 11 PM $1.91
+0.00%
$1.91 million $17,232
Aug 31, 10 PM $1.91
+0.00%
$1.91 million $17,233
Aug 31, 9 PM $1.92
+0.00%
$1.92 million $18,115
Aug 31, 8 PM $1.92
+0.00%
$1.92 million $18,110
Aug 31, 7 PM $1.92
+0.00%
$1.92 million $18,844
Aug 31, 6 PM $1.92
+0.00%
$-- $18,922
Aug 31, 4 PM $1.92
+0.12%
$1.92 million $18,897
Aug 31, 3 PM $1.92
+0.25%
$1.92 million $18,408
Aug 31, 2 PM $1.9
-1.40%
$1.9 million $15,852
Aug 31, 1 PM $1.93
-0.16%
$1.93 million $15,853
Aug 31, 12 PM $1.93
+0.61%
$1.93 million $13,440
Aug 31, 11 AM $1.93
-1.08%
$1.93 million $6,847
Aug 31, 10 AM $1.96
+0.37%
$1.96 million $5,681
Aug 31, 9 AM $1.96
-0.69%
$1.96 million $5,091
Aug 31, 7 AM $1.99
+0.00%
$1.99 million $3,536
Aug 31, 6 AM $1.97
-0.03%
$1.97 million $3,527