Agent Zero Token Historical Data

A0T Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 3.67
-1.71%
$ 3.67 million $ 2,157
May 31, 3 PM $ 3.77
-0.78%
$ 3.77 million $ 2,613
May 31, 2 PM $ 3.8
+0.00%
$ 3.8 million $ 2,469
May 31, 1 PM $ 3.73
+0.00%
$ 3.73 million $ 2,178
May 31, 12 PM $ 3.78
+0.00%
$ 3.78 million $ 2,061
May 31, 9 AM $ 3.76
+0.19%
$ 3.76 million $ 2,297
May 31, 8 AM $ 3.74
+0.05%
$ 3.74 million $ 2,218
May 31, 5 AM $ 3.78
+0.00%
$ 3.78 million $ 2,352
May 30, 11 PM $ 3.9
+0.00%
$ 3.9 million $ 1,865
May 30, 8 PM $ 3.89
+0.00%
$ 3.89 million $ 1,942
May 30, 7 PM $ 3.9
+0.41%
$ 3.9 million $ 1,883
May 30, 4 PM $ 3.87
+2.09%
$ 3.87 million $ 1,709
May 30, 3 PM $ 3.8
-0.44%
$ 3.8 million $ 2,707
May 30, 1 PM $ 3.8
-0.06%
$ 3.8 million $ 2,929
May 30, 11 AM $ 3.84
-1.19%
$ 3.84 million $ 5,582
May 30, 10 AM $ 3.86
+0.14%
$ 3.86 million $ 6,478
May 30, 8 AM $ 3.9
+0.00%
$ 3.9 million $ 6,474
May 30, 6 AM $ 3.9
+0.00%
$ 3.9 million $ 6,588
May 29, 4 PM $ 4.12
+3.29%
$ 4.12 million $ 12,820
May 29, 3 PM $ 3.99
-0.21%
$ 3.99 million $ 13,058
May 29, 2 PM $ 3.96
-0.96%
$ 3.96 million $ 12,856
May 29, 12 PM $ 4.06
+9.53%
$ 4.06 million $ 13,525
May 29, 11 AM $ 3.69
+9.27%
$ 3.69 million $ 10,452
May 29, 10 AM $ 3.39
+0.00%
$ 3.39 million $ 8,519
May 29, 9 AM $ 3.39
+0.00%
$ 3.39 million $ 8,586
May 29, 8 AM $ 3.36
+0.00%
$ 3.36 million $ 8,932
May 29, 7 AM $ 3.36
+0.66%
$ 3.36 million $ 8,845
May 29, 6 AM $ 3.33
+0.18%
$ 3.33 million $ 8,937
May 29, 5 AM $ 3.32
+1.43%
$ 3.32 million $ 8,731
May 29, 4 AM $ 3.33
-0.11%
$ 3.33 million $ 8,274
May 29, 3 AM $ 3.32
+0.49%
$ 3.32 million $ 8,727
May 29, 1 AM $ 3.35
+0.08%
$ 3.35 million $ 8,121
May 29, 12 AM $ 3.34
+0.72%
$ 3.34 million $ 8,088
May 28, 11 PM $ 3.31
+0.00%
$ 3.31 million $ 8,661
May 28, 10 PM $ 3.3
+1.55%
$ 3.3 million $ 8,748
May 28, 7 PM $ 3.72
-0.28%
$ 3.72 million $ 7,507
May 28, 6 PM $ 3.73
+2.62%
$ 3.73 million $ 7,579
May 28, 5 PM $ 3.62
+1.57%
$ 3.62 million $ 7,476
May 28, 4 PM $ 3.52
-6.28%
$ 3.52 million $ 7,342
May 28, 3 PM $ 3.8
+1.42%
$ 3.8 million $ 6,399
May 28, 2 PM $ 3.74
-3.57%
$ 3.74 million $ 6,043
May 28, 1 PM $ 3.9
+0.06%
$ 3.9 million $ 6,154
May 28, 12 PM $ 3.86
+0.00%
$ 3.86 million $ 7,348
May 28, 11 AM $ 3.88
-1.19%
$ 3.88 million $ 7,834
May 28, 10 AM $ 3.95
-1.32%
$ 3.95 million $ 7,664
May 28, 8 AM $ 3.97
+0.00%
$ 3.97 million $ 9,083
May 28, 7 AM $ 4.08
+2.32%
$ 4.08 million $ 9,365
May 28, 6 AM $ 4
+0.00%
$ 4 million $ 8,982
May 28, 5 AM $ 3.99
+0.20%
$ 3.99 million $ 9,427
May 28, 4 AM $ 3.98
-1.40%
$ 3.98 million $ 10,043