Agent Zero Token Historical Data

A0T Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 3.21
+0.00%
$ 3.21 million $ 1,112
Mar 14, 6 PM $ 3.27
+0.00%
$ 3.27 million $ 1,092
Mar 14, 5 PM $ 3.28
-1.93%
$ 3.28 million $ 1,091
Mar 14, 3 PM $ 3.36
-1.62%
$ 3.36 million $ 1,088
Mar 14, 2 PM $ 3.42
+1.45%
$ 3.42 million $ 1,058
Mar 14, 1 PM $ 3.39
+0.00%
$ 3.39 million $ 1,046
Mar 14, 12 PM $ 3.4
+0.00%
$ 3.4 million $ 1,011
Mar 14, 6 AM $ 3.4
+0.00%
$ 3.4 million $ 1,015
Mar 14, 3 AM $ 3.41
-1.14%
$ 3.41 million $ 1,194
Mar 13, 11 PM $ 3.45
+0.00%
$ 3.45 million $ 1,144
Mar 13, 10 PM $ 3.41
-3.04%
$ 3.41 million $ 1,118
Mar 13, 9 PM $ 3.45
+1.11%
$ 3.45 million $ 1,069
Mar 13, 8 PM $ 3.41
+0.00%
$ 3.41 million $ 1,006
Mar 13, 5 PM $ 3.35
-0.02%
$ 3.35 million $ 1,013
Mar 13, 4 PM $ 3.39
+0.00%
$ 3.39 million $ 967
Mar 13, 3 PM $ 3.31
-1.10%
$ 3.31 million $ 956
Mar 13, 2 PM $ 3.35
-1.17%
$ 3.35 million $ 858
Mar 13, 1 PM $ 3.35
+0.56%
$ 3.35 million $ 506
Mar 13, 12 PM $ 3.32
-0.02%
$ 3.32 million $ 211
Mar 13, 11 AM $ 3.32
+0.00%
$ 3.32 million $ 158
Mar 13, 10 AM $ 3.32
+0.12%
$ 3.32 million $ 156
Mar 13, 9 AM $ 3.31
+2.18%
$ 3.31 million $ 153
Mar 13, 8 AM $ 3.31
+0.38%
$ 3.31 million $ 104
Mar 13, 7 AM $ 3.31
+0.16%
$ 3.31 million $ 99
Mar 13, 6 AM $ 3.29
-0.52%
$ 3.29 million $ 81
Mar 13, 5 AM $ 3.3
-0.13%
$ 3.3 million $ 55
Mar 13, 4 AM $ 3.29
+0.00%
$ 3.29 million $ 181
Mar 13, 3 AM $ 3.29
+0.30%
$ 3.29 million $ 176
Mar 13, 2 AM $ 3.36
+0.00%
$ 3.36 million $ 2,170
Mar 13, 1 AM $ 3.37
+0.00%
$ 3.37 million $ 2,166
Mar 13, 12 AM $ 3.38
+2.75%
$ 3.38 million $ 2,161
Mar 12, 11 PM $ 3.29
+1.46%
$ 3.29 million $ 1,986
Mar 12, 10 PM $ 3.24
+0.24%
$ 3.24 million $ 1,969
Mar 12, 8 PM $ 3.22
+0.00%
$ 3.22 million $ 1,956
Mar 12, 7 PM $ 3.2
+0.00%
$ 3.2 million $ 1,959
Mar 12, 5 PM $ 3.21
+0.25%
$ 3.21 million $ 1,951
Mar 12, 4 PM $ 3.19
-0.21%
$ 3.19 million $ 1,911
Mar 12, 3 PM $ 3.19
-0.16%
$ 3.19 million $ 1,893
Mar 12, 2 PM $ 3.19
+0.03%
$ 3.19 million $ 1,857
Mar 12, 10 AM $ 3.18
+0.66%
$ 3.18 million $ 1,752
Mar 12, 7 AM $ 3.12
-1.66%
$ 3.12 million $ 1,723
Mar 12, 6 AM $ 3.13
+0.00%
$ 3.13 million $ 1,694
Mar 12, 5 AM $ 3.13
+0.03%
$ 3.13 million $ 1,733
Mar 12, 2 AM $ 3.2
+0.00%
$ 3.2 million $ 1,881
Mar 12, 1 AM $ 3.21
-1.15%
$ 3.21 million $ 1,872
Mar 12, 12 AM $ 3.24
+0.00%
$ 3.24 million $ 1,532
Mar 11, 11 PM $ 3.07
+0.00%
$ 3.07 million $ 1,652
Mar 11, 9 PM $ 3.14
+0.00%
$ 3.14 million $ 1,566
Mar 11, 5 PM $ 3.08
+0.74%
$ 3.08 million $ 1,559
Mar 11, 4 PM $ 3.05
+0.00%
$ 3.05 million $ 1,624