Agent Zero Token Historical Data

A0T Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 1.53
-14.36%
$ 1.53 million $ 51,035
May 27, 2025 $ 1.78
+3.97%
$ 1.78 million $ 50,401
May 26, 2025 $ 1.9
+5.14%
$ -- $ 69,120
May 25, 2025 $ 1.8
+9.55%
$ 1.8 million $ 42,799
May 24, 2025 $ 1.65
+11.61%
$ 1.65 million $ 56,305
May 23, 2025 $ 1.72
+8.30%
$ 1.72 million $ 54,969
May 22, 2025 $ 1.59
+7.14%
$ 1.59 million $ 25,437
May 21, 2025 $ 1.48
-8.80%
$ 1.48 million $ 44,997
May 20, 2025 $ 1.61
-12.28%
$ 1.61 million $ 23,566
May 19, 2025 $ 1.84
-3.66%
$ 1.84 million $ 43,065
May 18, 2025 $ 1.87
+13.38%
$ 1.87 million $ 54,650
May 17, 2025 $ 1.66
-6.49%
$ 1.66 million $ 18,925
May 16, 2025 $ 1.78
+1.72%
$ 1.78 million $ 25,298
May 15, 2025 $ 1.78
+1.09%
$ 1.78 million $ 97,034
May 14, 2025 $ 1.75
-23.88%
$ 1.75 million $ 47,673
May 13, 2025 $ 2.3
+24.65%
$ 2.3 million $ 105,351
May 12, 2025 $ 1.84
-7.99%
$ 1.84 million $ 76,178
May 11, 2025 $ 2
-15.49%
$ 2 million $ 70,538
May 10, 2025 $ 2.37
-6.43%
$ 2.37 million $ 102,162
May 9, 2025 $ 2.2
-16.47%
$ 2.2 million $ 129,480
Download