Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Zero Token Historical Data

A0T Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $3.8
+5.17%
$3.8 million $23,508
Sep 11, 2025 $3.62
+17.52%
$3.62 million $156,168
Sep 10, 2025 $3.08
+9.44%
$3.08 million $30,923
Sep 9, 2025 $2.81
+1.59%
$2.81 million $29,844
Sep 8, 2025 $2.77
-3.54%
$2.77 million $39,557
Sep 7, 2025 $2.72
-2.85%
$2.72 million $26,475
Sep 6, 2025 $2.81
-3.37%
$2.81 million $263,091
Sep 5, 2025 $2.91
-13.33%
$2.91 million $73,194
Sep 4, 2025 $3.3
-13.85%
$3.44 million $36,284
Sep 3, 2025 $3.98
+15.92%
$3.87 million $108,374
Sep 2, 2025 $3.22
-0.42%
$3.43 million $47,057
Sep 1, 2025 $3.22
-7.34%
$3.22 million $64,338
Aug 31, 2025 $3.53
+1.93%
$3.49 million $13,478
Aug 30, 2025 $3.46
-2.12%
$3.46 million $97,490
Aug 29, 2025 $3.54
+4.23%
$3.54 million $106,846
Aug 28, 2025 $3.48
-2.73%
$3.48 million $274,606
Aug 27, 2025 $3.65
-34.06%
$3.59 million $649,900
Aug 26, 2025 $4.32
+106.74%
$5.37 million $669,700
Aug 25, 2025 $2.09
-12.91%
$2.08 million $219,130
Aug 24, 2025 $2.25
+26.46%
$2.44 million $399,448
Aug 23, 2025 $1.85
-0.26%
$1.78 million $39,019
Aug 22, 2025 $1.65
-2.41%
$1.65 million $74,981
Aug 21, 2025 $1.71
-7.33%
$1.69 million $7,372
Aug 20, 2025 $1.86
+6.98%
$1.85 million $38,037
Aug 19, 2025 $1.76
-4.03%
$1.74 million $12,227
Aug 18, 2025 $1.83
+4.24%
$1.83 million $12,895
Aug 17, 2025 $1.76
-2.64%
$1.76 million $17,479
Aug 16, 2025 $1.81
+2.88%
$1.81 million $5,817
Aug 15, 2025 $1.75
-7.27%
$1.75 million $12,069
Aug 14, 2025 $1.89
-15.30%
$1.9 million $21,079
Aug 13, 2025 $2.24
+3.46%
$2.24 million $77,436
Aug 12, 2025 $2.04
+11.69%
$2.04 million $22,235
Aug 11, 2025 $1.83
-8.11%
$1.83 million $17,719
Aug 10, 2025 $2.05
+1.14%
$2.05 million $40,743
Aug 9, 2025 $1.72
+1.12%
$1.72 million $18,175
Aug 8, 2025 $1.7
-7.07%
$1.7 million $24,008
Aug 7, 2025 $1.83
+9.03%
$1.83 million $56,599
Aug 6, 2025 $1.59
+8.86%
$1.59 million $31,597
Aug 5, 2025 $1.45
-12.34%
$1.45 million $27,073
Aug 4, 2025 $1.66
+9.17%
$1.66 million $7,006
Aug 3, 2025 $1.52
+11.93%
$1.52 million $15,670
Aug 2, 2025 $1.36
-10.63%
$1.36 million $13,323
Aug 1, 2025 $1.51
-3.14%
$1.52 million $13,029
Jul 31, 2025 $1.56
-8.78%
$1.56 million $24,249
Jul 30, 2025 $1.71
-0.02%
$1.71 million $10,063
Jul 29, 2025 $1.72
-10.27%
$1.72 million $14,462
Jul 28, 2025 $1.91
+17.30%
$1.91 million $52,410
Jul 27, 2025 $1.63
+4.76%
$1.63 million $33,348
Jul 26, 2025 $1.55
-8.83%
$1.55 million $28,342
Jul 25, 2025 $1.7
-0.78%
$1.7 million $3,976