Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $1.96
+0.00%
$1.96 million $4,240
Aug 31, 3 AM $1.96
+0.00%
$1.96 million $4,300
Aug 30, 11 PM $1.98
-0.76%
$1.98 million $4,260
Aug 30, 9 PM $2.01
+0.08%
$2.01 million $3,387
Aug 30, 8 PM $2.02
-1.18%
$2.02 million $1,967
Aug 30, 7 PM $2.04
+0.00%
$2.04 million $2,492
Aug 30, 5 PM $2.05
+0.00%
$2.05 million $2,388
Aug 30, 4 PM $2.04
+0.74%
$2.04 million $2,872
Aug 30, 3 PM $2.02
+0.00%
$2.02 million $2,957
Aug 30, 1 PM $2.03
+0.01%
$2.03 million $1,484
Aug 30, 6 AM $2.04
+0.00%
$2.04 million $18,532
Aug 30, 3 AM $2.02
+0.00%
$2.02 million $29,483
Aug 29, 11 PM $2.02
+1.09%
$2.02 million $29,287
Aug 29, 10 PM $2
+0.11%
$2 million $29,209
Aug 29, 7 PM $2.01
+0.00%
$2.01 million $29,279
Aug 29, 6 PM $2
+0.00%
$2 million $28,799
Aug 29, 5 PM $2
+0.68%
$2 million $28,990
Aug 29, 4 PM $1.99
+2.18%
$1.99 million $28,178
Aug 29, 1 PM $1.98
+0.00%
$1.98 million $30,929
Aug 29, 12 PM $1.99
+0.00%
$1.99 million $30,693
Aug 29, 11 AM $1.98
-3.32%
$1.98 million $28,029
Aug 29, 10 AM $2.09
-1.02%
$2.09 million $23,818
Aug 29, 7 AM $2.11
+0.00%
$2.11 million $17,512
Aug 29, 6 AM $2.13
+0.00%
$2.13 million $14,814
Aug 29, 5 AM $2.17
-1.33%
$2.17 million $14,810
Aug 29, 4 AM $2.2
-0.69%
$2.2 million $13,828
Aug 28, 9 PM $2.26
+0.01%
$2.26 million $11,488
Aug 28, 7 PM $2.28
+1.05%
$2.28 million $11,109
Aug 28, 6 PM $2.28
+0.00%
$2.28 million $10,773
Aug 28, 5 PM $2.27
-1.22%
$2.27 million $10,739
Aug 28, 4 PM $2.27
+0.00%
$2.27 million $9,207
Aug 28, 3 PM $2.3
+0.00%
$2.3 million $8,711
Aug 28, 1 PM $2.26
+1.18%
$2.26 million $8,873
Aug 28, 12 PM $2.21
+0.04%
$2.21 million $5,923
Aug 28, 11 AM $2.22
+0.02%
$2.22 million $8,409
Aug 28, 10 AM $2.22
+0.03%
$2.22 million $8,842
Aug 28, 9 AM $2.21
-1.81%
$2.21 million $10,433
Aug 28, 7 AM $2.25
+0.01%
$2.25 million $12,489
Aug 28, 4 AM $2.25
+0.29%
$2.25 million $20,682
Aug 27, 11 PM $2.26
+0.07%
$2.26 million $20,392
Aug 27, 10 PM $2.26
+0.75%
$2.26 million $20,173
Aug 27, 9 PM $2.26
+0.00%
$2.26 million $20,218
Aug 27, 8 PM $2.26
-0.47%
$2.26 million $20,401
Aug 27, 7 PM $2.27
+0.00%
$2.27 million $20,594
Aug 27, 6 PM $2.27
+0.00%
$2.27 million $20,505
Aug 27, 4 PM $2.27
-0.07%
$2.27 million $20,367
Aug 27, 3 PM $2.28
+0.39%
$2.28 million $20,248
Aug 27, 2 PM $2.27
+0.00%
$2.27 million $20,061
Aug 27, 12 PM $2.27
+0.02%
$2.27 million $19,572
Aug 27, 11 AM $2.28
+0.16%
$2.28 million $19,025