Agent Zero Token Historical Data

A0T Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 3.05
+0.00%
$ 3.05 million $ 1,624
Mar 11, 10 AM $ 2.59
+0.00%
$ 2.59 million $ 29
Mar 10, 10 PM $ 2.63
+0.00%
$ 2.63 million $ 566
Mar 10, 9 PM $ 2.63
-0.69%
$ 2.63 million $ 568
Mar 10, 7 PM $ 2.61
-2.15%
$ 2.61 million $ 531
Mar 10, 6 PM $ 2.71
-2.20%
$ 2.71 million $ 514
Mar 10, 5 PM $ 2.78
-3.90%
$ 2.78 million $ 501
Mar 10, 3 PM $ 2.78
+0.00%
$ 2.78 million $ 452
Mar 10, 2 PM $ 2.76
-1.69%
$ 2.76 million $ 448
Mar 10, 11 AM $ 2.75
+0.00%
$ 2.75 million $ 401
Mar 10, 10 AM $ 2.76
-2.67%
$ 2.76 million $ 378
Mar 10, 8 AM $ 2.84
+0.00%
$ 2.84 million $ 373
Mar 10, 7 AM $ 2.84
+2.05%
$ 2.84 million $ 355
Mar 10, 6 AM $ 2.83
+6.73%
$ 2.83 million $ 310
Mar 9, 11 PM $ 2.58
+2.14%
$ 2.58 million $ 141
Mar 9, 5 PM $ 2.57
+0.00%
$ 2.57 million $ 85
Mar 9, 8 AM $ 2.59
-0.89%
$ 2.59 million $ 53
Mar 9, 5 AM $ 2.59
+0.39%
$ 2.59 million $ 32
Mar 9, 4 AM $ 2.58
+0.00%
$ 2.58 million $ 17
Mar 9, 3 AM $ 2.62
+1.28%
$ 2.62 million $ 10
Mar 8, 8 AM $ 2.61
+0.00%
$ 2.61 million $ 175
Mar 8, 12 AM $ 2.56
-2.00%
$ 2.56 million $ 151
Mar 7, 8 PM $ 2.6
+1.25%
$ 2.6 million $ 123
Mar 7, 7 PM $ 2.57
+0.00%
$ 2.57 million $ 95
Mar 7, 3 PM $ 2.57
+0.00%
$ 2.57 million $ 90
Mar 7, 10 AM $ 2.57
+0.00%
$ -- $ 69
Mar 7, 9 AM $ 2.57
+0.00%
$ 2.57 million $ 66
Mar 7, 8 AM $ 2.56
+0.63%
$ 2.56 million $ 66
Mar 7, 12 AM $ 2.52
+0.09%
$ 2.52 million $ 35
Mar 6, 9 PM $ 2.64
+0.00%
$ 2.64 million $ 18
Mar 6, 5 PM $ 2.66
+0.00%
$ 2.66 million $ 14
Mar 6, 4 PM $ 2.53
+0.00%
$ 2.53 million $ 11
Mar 6, 3 PM $ 2.45
+0.00%
$ 2.45 million $ 10
Mar 6, 2 PM $ 2.53
-5.13%
$ 2.53 million $ 4
Mar 5, 8 PM $ 3.16
+0.00%
$ 3.16 million $ 9
Mar 5, 11 AM $ 3.43
+0.00%
$ 3.43 million $ 3
Mar 3, 12 PM $ 3.39
+0.00%
$ 3.39 million $ 6
Mar 3, 11 AM $ 3.34
+0.00%
$ 3.34 million $ 5
Mar 3, 10 AM $ 3.33
+0.00%
$ 3.33 million $ 4
Mar 2, 9 PM $ 3.49
+0.00%
$ 3.49 million $ 25
Mar 2, 4 PM $ 3.33
+0.00%
$ 3.33 million $ 16
Mar 2, 3 PM $ 3.18
+0.00%
$ 3.18 million $ 14
Mar 2, 8 AM $ 3.26
+0.00%
$ 3.26 million $ 9
Mar 1, 6 PM $ 3.05
+0.02%
$ 3.05 million $ 542
Mar 1, 3 PM $ 3.12
+0.00%
$ 3.12 million $ 540
Mar 1, 2 PM $ 3.12
+0.00%
$ 3.12 million $ 516
Mar 1, 1 PM $ 2.99
+0.00%
$ 2.99 million $ 1,072
Feb 28, 8 AM $ 2.56
+0.00%
$ 2.56 million $ 1,000
Feb 27, 5 PM $ 3.06
-7.80%
$ 3.06 million $ 529
Feb 27, 4 PM $ 3.25
-2.01%
$ 3.25 million $ 527