Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Zero Token Historical Data

A0T Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $1.71
-0.64%
$1.71 million $22,772
Jul 23, 2025 $1.72
+5.33%
$1.72 million $21,478
Jul 22, 2025 $1.64
-6.41%
$1.64 million $35,372
Jul 21, 2025 $1.75
+6.03%
$1.75 million $17,215
Jul 20, 2025 $1.65
-1.46%
$1.65 million $44,455
Jul 19, 2025 $1.84
+11.79%
$1.84 million $68,105
Jul 18, 2025 $1.63
-13.19%
$1.63 million $49,080
Jul 17, 2025 $1.88
-10.38%
$1.88 million $21,289
Jul 16, 2025 $2.09
-6.41%
$2.09 million $28,244
Jul 15, 2025 $2.1
-2.35%
$2.1 million $9,909
Jul 14, 2025 $2.15
+7.54%
$2.15 million $35,275
Jul 13, 2025 $1.99
+13.82%
$1.99 million $23,246
Jul 12, 2025 $1.75
+3.60%
$1.75 million $14,855
Jul 11, 2025 $1.69
-8.31%
$1.69 million $40,127
Jul 10, 2025 $1.88
-3.31%
$1.88 million $26,404
Jul 9, 2025 $1.95
-0.68%
$1.95 million $25,222
Jul 8, 2025 $1.96
+0.60%
$1.96 million $5,953
Jul 7, 2025 $1.95
-1.61%
$1.95 million $7,210
Jul 6, 2025 $1.98
-6.25%
$1.98 million $11,193
Jul 5, 2025 $2.11
-1.09%
$2.11 million $9,588
Jul 4, 2025 $2.14
-2.66%
$2.14 million $4,022
Jul 3, 2025 $2.19
-1.27%
$2.19 million $18,693
Jul 2, 2025 $2.23
+15.04%
$2.23 million $30,325
Jul 1, 2025 $1.94
-8.71%
$1.93 million $48,126
Jun 30, 2025 $2.13
+8.81%
$2.13 million $17,806
Jun 29, 2025 $1.95
+6.24%
$1.95 million $10,716
Jun 28, 2025 $1.84
-1.77%
$1.84 million $5,270
Jun 27, 2025 $1.87
+1.68%
$1.87 million $6,511
Jun 26, 2025 $1.84
+3.89%
$1.84 million $15,922
Jun 25, 2025 $1.77
-15.77%
$1.77 million $30,713
Jun 24, 2025 $2.1
+9.90%
$2.1 million $55,432
Jun 23, 2025 $1.9
+12.05%
$1.9 million $40,606
Jun 22, 2025 $1.7
+5.67%
$1.7 million $11,341
Jun 21, 2025 $1.59
-16.74%
$1.59 million $35,639
Jun 20, 2025 $1.9
-6.89%
$1.9 million $43,986
Jun 19, 2025 $2.14
+9.51%
$-- $27,354
Jun 18, 2025 $1.95
-1.63%
$1.95 million $14,682
Jun 17, 2025 $1.99
-9.75%
$1.99 million $59,491
Jun 16, 2025 $2.21
-6.72%
$2.21 million $41,894
Jun 15, 2025 $2.34
+2.57%
$2.34 million $36,456
Jun 14, 2025 $2.28
+10.30%
$2.28 million $115,520
Jun 13, 2025 $2
-12.78%
$2 million $141,417
Jun 12, 2025 $2.3
+6.37%
$2.3 million $185,907
Jun 11, 2025 $3.33
-9.77%
$-- $193,214
Jun 10, 2025 $3.62
-14.81%
$3.62 million $331,704
Jun 9, 2025 $4.22
-5.17%
$4.22 million $423,474
Jun 8, 2025 $3.9
+40.77%
$3.9 million $951,010
Jun 7, 2025 $2.97
+63.81%
$2.97 million $326,745
Jun 6, 2025 $1.79
+16.51%
$1.79 million $89,827
Jun 5, 2025 $1.52
-22.53%
$1.52 million $43,196