Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $2.27
-1.13%
$2.27 million $17,959
Aug 27, 9 AM $2.29
-4.35%
$2.29 million $13,810
Aug 27, 6 AM $2.47
+0.00%
$2.47 million $2,570
Aug 27, 5 AM $2.46
+0.80%
$2.46 million $2,556
Aug 26, 9 PM $2.47
+1.08%
$2.47 million $4,381
Aug 26, 8 PM $2.45
-0.32%
$2.45 million $4,243
Aug 26, 5 PM $2.44
+0.00%
$2.44 million $4,371
Aug 26, 4 PM $2.44
-0.60%
$2.44 million $4,335
Aug 26, 2 PM $2.42
-1.13%
$2.42 million $1,970
Aug 26, 10 AM $2.44
+0.00%
$2.44 million $4,156
Aug 26, 9 AM $2.45
+0.00%
$2.45 million $4,313
Aug 26, 8 AM $2.45
+0.00%
$2.45 million $4,306
Aug 26, 7 AM $2.46
+0.00%
$2.46 million $4,100
Aug 26, 6 AM $2.45
-0.18%
$2.45 million $4,099
Aug 26, 5 AM $2.45
-0.07%
$2.45 million $3,790
Aug 26, 4 AM $2.46
+0.00%
$2.46 million $2,672
Aug 26, 2 AM $2.46
+0.02%
$2.46 million $1,988
Aug 25, 11 PM $2.48
+0.01%
$2.48 million $1,933
Aug 25, 9 PM $2.48
+1.02%
$2.48 million $1,903
Aug 25, 8 PM $2.48
+0.00%
$2.48 million $2,539
Aug 25, 6 PM $2.5
+0.00%
$2.5 million $1,800
Aug 25, 2 PM $2.5
+0.18%
$2.5 million $4,225
Aug 25, 1 PM $2.5
+0.00%
$2.5 million $5,340
Aug 25, 12 PM $2.49
+0.00%
$2.49 million $4,381
Aug 25, 10 AM $2.51
+0.00%
$2.51 million $5,528
Aug 25, 9 AM $2.51
+0.00%
$2.51 million $5,325
Aug 25, 6 AM $2.5
+0.00%
$2.5 million $5,238
Aug 25, 3 AM $2.5
+0.00%
$2.5 million $5,213
Aug 25, 2 AM $2.5
+0.39%
$2.5 million $5,210
Aug 25, 12 AM $2.5
+0.00%
$2.5 million $13,530
Aug 24, 9 PM $2.5
+0.00%
$2.5 million $16,640
Aug 24, 8 PM $2.49
+0.00%
$2.49 million $15,858
Aug 24, 7 PM $2.49
-1.25%
$2.49 million $15,310
Aug 24, 5 PM $2.53
-0.31%
$2.53 million $14,541
Aug 24, 4 PM $2.55
-0.12%
$2.55 million $13,828
Aug 24, 2 PM $2.64
+0.00%
$2.64 million $9,827
Aug 24, 1 PM $2.6
-0.10%
$2.6 million $9,877
Aug 24, 12 PM $2.6
+0.20%
$2.6 million $9,554
Aug 24, 11 AM $2.6
-0.51%
$2.6 million $9,305
Aug 24, 5 AM $2.58
+0.00%
$2.58 million $5,124
Aug 24, 3 AM $2.57
+0.00%
$2.57 million $9,758
Aug 23, 11 PM $2.57
+0.07%
$2.57 million $8,543
Aug 23, 10 PM $2.6
-0.39%
$2.6 million $4,065
Aug 23, 9 PM $2.62
-0.65%
$2.62 million $2,892
Aug 23, 7 PM $2.63
+0.08%
$2.63 million $1,303
Aug 23, 3 PM $2.62
-0.34%
$2.62 million $924
Aug 23, 1 PM $2.64
+0.14%
$2.64 million $730
Aug 23, 12 PM $2.63
+0.00%
$2.63 million $3,018
Aug 23, 11 AM $2.65
+0.00%
$2.65 million $22,250
Aug 23, 8 AM $2.61
+0.00%
$2.61 million $22,230