Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Zero Token Historical Data

A0T Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $1.96
+19.63%
$1.96 million $119,645
Jun 3, 2025 $1.63
-23.87%
$1.63 million $79,033
Jun 2, 2025 $2.15
+63.29%
$2.15 million $196,396
Jun 1, 2025 $1.32
-0.83%
$1.32 million $16,713
May 31, 2025 $1.33
-3.50%
$1.33 million $18,619
May 30, 2025 $1.37
-9.36%
$1.37 million $38,273
May 29, 2025 $1.51
-0.84%
$1.51 million $129,207
May 28, 2025 $1.53
-14.36%
$1.53 million $51,035
May 27, 2025 $1.78
+3.97%
$1.78 million $50,401
May 26, 2025 $1.9
+5.14%
$-- $69,120
May 25, 2025 $1.8
+9.55%
$1.8 million $42,799
May 24, 2025 $1.65
+11.61%
$1.65 million $56,305
May 23, 2025 $1.72
+8.30%
$1.72 million $54,969
May 22, 2025 $1.59
+7.14%
$1.59 million $25,437
May 21, 2025 $1.48
-8.80%
$1.48 million $44,997
May 20, 2025 $1.61
-12.28%
$1.61 million $23,566
May 19, 2025 $1.84
-3.66%
$1.84 million $43,065
May 18, 2025 $1.87
+13.38%
$1.87 million $54,650
May 17, 2025 $1.66
-6.49%
$1.66 million $18,925
May 16, 2025 $1.78
+1.72%
$1.78 million $25,298
May 15, 2025 $1.78
+1.09%
$1.78 million $97,034
May 14, 2025 $1.75
-23.88%
$1.75 million $47,673
May 13, 2025 $2.3
+24.65%
$2.3 million $105,351
May 12, 2025 $1.84
-7.99%
$1.84 million $76,178
May 11, 2025 $2
-15.49%
$2 million $70,538
May 10, 2025 $2.37
-6.43%
$2.37 million $102,162
May 9, 2025 $2.2
-16.47%
$2.2 million $129,480
Download