Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $2.61
+0.00%
$2.61 million $22,230
Aug 23, 7 AM $2.6
+0.00%
$2.6 million $24,819
Aug 23, 6 AM $2.63
+0.00%
$2.63 million $27,619
Aug 23, 5 AM $2.62
-0.46%
$2.62 million $27,547
Aug 23, 1 AM $2.63
+0.15%
$2.63 million $30,675
Aug 23, 12 AM $2.65
+0.00%
$2.65 million $13,568
Aug 22, 7 PM $2.65
+0.00%
$2.65 million $34,204
Aug 22, 5 PM $2.64
+0.00%
$2.64 million $35,153
Aug 22, 2 PM $2.63
+3.04%
$2.63 million $35,212
Aug 22, 1 PM $2.63
+0.23%
$2.63 million $35,178
Aug 22, 12 PM $2.63
+4.50%
$2.63 million $33,375
Aug 22, 11 AM $2.48
+0.00%
$2.48 million $24,141
Aug 22, 10 AM $2.46
+0.00%
$2.46 million $26,303
Aug 22, 8 AM $2.51
-0.52%
$2.51 million $26,295
Aug 22, 7 AM $2.54
-2.32%
$2.54 million $20,990
Aug 22, 6 AM $2.61
-3.89%
$2.61 million $14,565
Aug 22, 5 AM $2.71
+2.05%
$2.71 million $14,179
Aug 22, 4 AM $2.75
+0.00%
$2.75 million $14,342
Aug 22, 3 AM $2.75
-0.63%
$2.75 million $14,337
Aug 22, 2 AM $2.72
+0.05%
$2.72 million $10,389
Aug 22, 1 AM $2.72
+0.00%
$2.72 million $9,288
Aug 21, 11 PM $2.68
+0.49%
$2.68 million $9,677
Aug 21, 10 PM $2.7
+0.55%
$2.7 million $9,661
Aug 21, 9 PM $2.68
-0.50%
$2.68 million $8,526
Aug 21, 7 PM $2.63
+0.04%
$2.63 million $6,344
Aug 21, 6 PM $2.65
+0.00%
$2.65 million $6,164
Aug 21, 3 PM $2.64
+0.01%
$2.64 million $6,051
Aug 21, 1 PM $2.63
+0.00%
$2.63 million $6,647
Aug 21, 11 AM $2.65
+0.19%
$2.65 million $6,685
Aug 21, 10 AM $2.64
+1.51%
$2.64 million $4,813
Aug 21, 9 AM $2.66
+0.00%
$-- $3,884
Aug 21, 8 AM $2.66
-0.17%
$2.66 million $3,882
Aug 21, 6 AM $2.62
+0.00%
$2.62 million $1,312
Aug 21, 4 AM $2.59
+0.00%
$2.59 million $613
Aug 21, 12 AM $2.63
+0.00%
$2.63 million $2,223
Aug 20, 10 PM $2.6
-0.63%
$2.6 million $8,930
Aug 20, 8 PM $2.59
+0.00%
$2.59 million $6,934
Aug 20, 4 PM $2.58
+0.22%
$2.58 million $13,457
Aug 20, 3 PM $2.57
-2.91%
$2.57 million $14,390
Aug 20, 2 PM $2.58
+0.00%
$2.58 million $15,929
Aug 20, 1 PM $2.58
+0.00%
$2.58 million $15,893
Aug 20, 12 PM $2.58
-0.06%
$2.58 million $15,400
Aug 20, 10 AM $2.6
+0.00%
$2.6 million $15,260
Aug 20, 8 AM $2.58
+0.00%
$2.58 million $15,249
Aug 20, 7 AM $2.56
+0.00%
$2.56 million $5,986
Aug 20, 6 AM $2.59
+0.00%
$2.59 million $10,623
Aug 20, 5 AM $2.59
+0.00%
$2.59 million $10,093
Aug 20, 2 AM $2.57
-1.60%
$2.57 million $16,802
Aug 19, 11 PM $2.59
+0.07%
$2.59 million $16,807
Aug 19, 9 PM $2.59
+3.74%
$2.59 million $16,960