Agent Zero Token Historical Data

A0T Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 3.93
+1.21%
$ 3.93 million $ 675
Feb 18, 8 AM $ 3.9
-0.52%
$ 3.9 million $ 636
Feb 18, 7 AM $ 3.96
+2.58%
$ 3.88 million $ 596
Feb 18, 6 AM $ 3.93
-0.05%
$ 3.89 million $ 513
Feb 18, 5 AM $ 3.94
-3.06%
$ 3.94 million $ 346
Feb 18, 4 AM $ 4.04
-1.01%
$ 4.04 million $ 264
Feb 18, 3 AM $ 4.05
-4.81%
$ 4.05 million $ 219
Feb 18, 2 AM $ 4.18
-1.06%
$ 4.18 million $ 6,531
Feb 18, 1 AM $ 4.28
+6.41%
$ 4.28 million $ 6,720
Feb 18, 12 AM $ 4.02
+0.00%
$ 4.02 million $ 6,845
Feb 17, 11 PM $ 4.41
+5.13%
$ 4.41 million $ 6,473
Feb 17, 10 PM $ 4.29
-0.19%
$ 4.29 million $ 5,978
Feb 17, 9 PM $ 4.3
+0.58%
$ 4.3 million $ 6,033
Feb 17, 8 PM $ 4.27
-5.69%
$ 4.27 million $ 5,825
Feb 17, 7 PM $ 4.71
+3.18%
$ 4.71 million $ 5,606
Feb 17, 6 PM $ 4.48
-6.03%
$ 4.48 million $ 5,147
Feb 17, 5 PM $ 4.87
-9.44%
$ 4.87 million $ 4,792
Feb 17, 4 PM $ 5.43
+40.56%
$ 5.43 million $ 3,062
Feb 17, 3 PM $ 3.89
+0.18%
$ 3.89 million $ 790
Feb 17, 2 PM $ 3.94
-0.95%
$ 3.94 million $ 682
Feb 17, 12 PM $ 3.95
+0.00%
$ 3.95 million $ 646
Feb 17, 11 AM $ 3.95
-0.81%
$ 3.95 million $ 650
Feb 17, 10 AM $ 3.94
-3.08%
$ 3.94 million $ 627
Feb 17, 9 AM $ 3.99
-0.39%
$ 3.99 million $ 549
Feb 17, 8 AM $ 4.01
+4.68%
$ 4.01 million $ 395
Feb 17, 7 AM $ 3.88
-5.05%
$ 3.88 million $ 328
Feb 17, 6 AM $ 4.21
+0.51%
$ 4.21 million $ 150
Feb 17, 5 AM $ 4.36
+0.00%
$ 4.36 million $ 20
Dec 4, 1 AM $ 2.79
+7.84%
$ 2.79 million $ 2,271
Dec 4, 12 AM $ 2.69
+10.00%
$ 2.69 million $ 1,337
Dec 3, 11 PM $ 2.44
-1.01%
$ 2.46 million $ 1,040
Dec 3, 10 PM $ 2.47
-8.09%
$ 2.47 million $ 748
Dec 3, 9 PM $ 2.69
-13.66%
$ 2.69 million $ 173
Oct 27, 4 PM $ 1.94
+0.00%
$ 1.94 million $ 169,613
Oct 27, 10 AM $ 1.68
+0.00%
$ 1.68 million $ 167,268
Oct 26, 9 PM $ 1.53
+0.00%
$ 1.53 million $ 163,751
Oct 25, 1 AM $ 1.48
+0.00%
$ 1.48 million $ 156,405
Oct 24, 10 PM $ 1.39
+0.00%
$ 1.39 million $ 158,351
Oct 24, 8 AM $ 1.59
-0.02%
$ 1.59 million $ 179,348
Oct 23, 7 PM $ 1.5
-1.59%
$ 1.5 million $ 167,033
Oct 23, 6 PM $ 1.49
-0.71%
$ 1.49 million $ 165,895
Oct 23, 5 PM $ 1.5
+0.61%
$ 1.5 million $ 165,358
Oct 23, 4 PM $ 1.48
+1.08%
$ 1.48 million $ 161,154
Oct 23, 3 PM $ 1.45
+6.90%
$ 1.45 million $ 152,368
Oct 23, 2 PM $ 1.3
+0.00%
$ -- $ 126,872
Oct 23, 1 PM $ 1.35
-0.14%
$ 1.34 million $ 126,872
Oct 23, 12 PM $ 1.36
-1.35%
$ 1.36 million $ 127,563
Oct 23, 10 AM $ 1.39
+2.68%
$ 1.39 million $ 127,884
Oct 23, 7 AM $ 1.34
+0.00%
$ 1.34 million $ 119,563
Oct 23, 4 AM $ 1.31
+0.05%
$ 1.31 million $ 118,740