Agent Zero Token Historical Data

A0T Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 5.84
-2.30%
$ 5.84 million $ 1,684
May 19, 7 AM $ 5.95
-2.93%
$ 5.95 million $ 1,689
May 19, 6 AM $ 6.19
+0.21%
$ 6.19 million $ 1,756
May 19, 5 AM $ 6.08
-1.49%
$ 6.08 million $ 1,697
May 19, 4 AM $ 6.19
-0.22%
$ 6.19 million $ 1,742
May 19, 3 AM $ 6.22
+0.06%
$ 6.22 million $ 1,739
May 19, 1 AM $ 5.59
+3.82%
$ 5.59 million $ 1,227
May 19, 12 AM $ 5.37
+0.22%
$ 5.37 million $ 1,196
May 18, 11 PM $ 5.34
+1.08%
$ 5.34 million $ 1,281
May 18, 10 PM $ 5.37
+3.80%
$ 5.37 million $ 1,339
May 18, 9 PM $ 5.07
-0.94%
$ 5.07 million $ 1,376
May 18, 8 PM $ 5.12
+0.00%
$ 5.12 million $ 1,315
May 18, 6 PM $ 5.01
+2.39%
$ 5.01 million $ 1,676
May 18, 5 PM $ 5.03
+8.72%
$ 5.03 million $ 1,763
May 18, 4 PM $ 4.77
+0.64%
$ 4.77 million $ 1,560
May 18, 3 PM $ 4.66
-1.44%
$ 4.66 million $ 1,533
May 18, 2 PM $ 4.77
-0.84%
$ 4.77 million $ 1,589
May 18, 1 PM $ 4.63
-2.07%
$ 4.63 million $ 1,634
May 18, 12 PM $ 4.79
+0.97%
$ 4.79 million $ 1,633
May 18, 9 AM $ 4.69
+2.46%
$ 4.69 million $ 1,684
May 18, 8 AM $ 4.52
+0.17%
$ 4.52 million $ 1,604
May 18, 7 AM $ 4.63
+0.00%
$ 4.63 million $ 1,613
May 18, 5 AM $ 4.65
-1.41%
$ 4.65 million $ 1,816
May 18, 4 AM $ 4.64
-2.00%
$ 4.64 million $ 1,799
May 18, 3 AM $ 4.67
-1.34%
$ 4.67 million $ 1,788
May 18, 2 AM $ 4.59
+0.47%
$ 4.59 million $ 1,753
May 18, 1 AM $ 4.71
-2.18%
$ 4.71 million $ 1,710
May 18, 12 AM $ 4.82
-0.30%
$ 4.82 million $ 1,631
May 17, 11 PM $ 5.07
-0.16%
$ 5.07 million $ 1,601
May 17, 10 PM $ 5.08
+0.00%
$ 5.08 million $ 1,633
May 17, 7 PM $ 4.91
+0.00%
$ 4.91 million $ 1,312
May 17, 6 PM $ 4.88
+0.83%
$ 4.88 million $ 1,340
May 17, 5 PM $ 4.93
-0.26%
$ 4.93 million $ 1,367
May 17, 4 PM $ 4.72
+0.00%
$ 4.72 million $ 1,313
May 17, 3 PM $ 4.8
-2.94%
$ 4.8 million $ 1,275
May 17, 2 PM $ 5.09
-8.95%
$ 5.09 million $ 1,444
May 17, 1 PM $ 5.57
-3.19%
$ 5.57 million $ 1,554
May 17, 12 PM $ 5.78
+2.07%
$ 5.78 million $ 1,587
May 17, 11 AM $ 5.74
-0.16%
$ 5.74 million $ 1,651
May 17, 10 AM $ 5.55
-0.99%
$ 5.55 million $ 1,770
May 17, 9 AM $ 5.51
+0.32%
$ 5.51 million $ 2,030
May 17, 8 AM $ 5.55
-0.23%
$ 5.55 million $ 2,085
May 17, 7 AM $ 5.57
-4.00%
$ 5.57 million $ 2,161
May 17, 6 AM $ 5.69
+3.09%
$ 5.69 million $ 2,113
May 17, 5 AM $ 5.61
-1.66%
$ 5.61 million $ 1,964
May 17, 4 AM $ 5.73
+1.54%
$ 5.73 million $ 1,918
May 17, 2 AM $ 5.72
+0.38%
$ 5.72 million $ 1,974
May 16, 7 PM $ 4.71
+2.81%
$ 4.71 million $ 1,385
May 16, 6 PM $ 4.51
+3.43%
$ 4.51 million $ 1,307
May 16, 3 PM $ 4.47
-1.84%
$ 4.47 million $ 1,271