Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Zero Token Historical Data

A0T Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $2.59
+3.74%
$2.59 million $16,960
Aug 19, 8 PM $2.5
+0.71%
$2.5 million $12,160
Aug 19, 6 PM $2.46
+0.00%
$2.46 million $12,997
Aug 19, 5 PM $2.43
+0.00%
$2.43 million $12,004
Aug 19, 4 PM $2.43
+1.77%
$2.43 million $11,464
Aug 19, 3 PM $2.39
+0.45%
$2.39 million $8,567
Aug 19, 1 PM $2.3
+0.18%
$2.3 million $2,923
Aug 19, 8 AM $2.28
+0.00%
$2.28 million $11,899
Aug 19, 7 AM $2.28
+0.00%
$2.28 million $11,895
Aug 19, 6 AM $2.3
+0.96%
$2.3 million $11,723
Aug 19, 4 AM $2.33
+0.00%
$2.33 million $2,845
Aug 19, 1 AM $2.28
-1.03%
$2.28 million $11,657
Aug 18, 11 PM $2.29
+0.00%
$2.29 million $11,507
Aug 18, 10 PM $2.28
+0.00%
$2.28 million $11,327
Aug 18, 8 PM $2.29
+0.07%
$2.29 million $11,656
Aug 18, 6 PM $2.31
-1.19%
$2.31 million $10,606
Aug 18, 10 AM $2.32
+0.49%
$2.32 million $11,462
Aug 18, 8 AM $2.19
+0.00%
$2.19 million $1,135
Aug 18, 2 AM $2.25
+0.58%
$2.25 million $7,277
Aug 17, 10 PM $2.24
+0.00%
$2.24 million $7,291
Aug 17, 9 PM $2.24
-0.79%
$2.24 million $8,797
Aug 17, 5 PM $2.26
-1.10%
$2.26 million $8,666
Aug 17, 3 PM $2.26
+0.00%
$2.26 million $8,313
Aug 17, 11 AM $2.26
+0.00%
$2.26 million $35
Aug 17, 8 AM $2.26
+0.00%
$2.26 million $8,260
Aug 17, 7 AM $2.27
-1.26%
$2.27 million $7,368
Aug 17, 5 AM $2.29
+0.00%
$2.29 million $7,269
Aug 17, 4 AM $2.29
+0.00%
$2.29 million $8,274
Aug 16, 11 PM $2.27
+0.00%
$2.27 million $9,004
Aug 16, 10 PM $2.27
-0.83%
$2.27 million $7,294
Aug 16, 7 PM $2.4
+0.00%
$2.4 million $314.71 million
Aug 16, 6 PM $2.32
+0.03%
$2.32 million $314.71 million
Aug 16, 5 PM $253,163.88
+0.00%
$253.16 billion $314.71 million
Aug 16, 3 PM $251,443.61
+0.00%
$251.44 billion $454.29 million
Aug 16, 6 AM $2.29
+0.00%
$2.29 million $3,782
Aug 16, 4 AM $2.31
+0.40%
$2.31 million $3,778
Aug 16, 3 AM $2.27
-0.82%
$2.27 million $2,213
Aug 15, 11 PM $108,865.13
+0.00%
$108.87 billion $131.84 million
Aug 15, 10 PM $108,801.99
+0.00%
$108.8 billion $113.21 million
Aug 15, 4 PM $86,330.41
+0.00%
$86.33 billion $41.35 million
Aug 15, 12 PM $89,275.06
+0.00%
$89.28 billion $51.17 million
Aug 15, 6 AM $88,721.75
+0.00%
$88.72 billion $48.89 million
Aug 15, 1 AM $2.35
+0.00%
$-- $1,628
Aug 14, 9 PM $2.4
+0.00%
$2.4 million $1,861
Aug 14, 7 PM $2.39
+0.00%
$2.39 million $1,863
Aug 14, 6 PM $2.4
+0.00%
$2.4 million $1,928
Aug 14, 5 PM $2.4
+0.00%
$2.4 million $1,928
Aug 14, 4 PM $2.4
+0.00%
$2.4 million $1,925
Aug 14, 3 PM $2.4
+0.00%
$2.4 million $1,904
Aug 14, 1 PM $2.39
+0.00%
$2.39 million $2,555