Agent Zero Token Historical Data

A0T Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 1.33
+0.00%
$ 1.33 million $ 117,853
Oct 23, 2 AM $ 1.31
+0.00%
$ 1.31 million $ 116,786
Oct 23, 1 AM $ 1.31
+1.73%
$ 1.31 million $ 116,601
Oct 22, 11 PM $ 1.26
+1.93%
$ 1.26 million $ 109,834
Oct 22, 10 PM $ 1.24
+0.41%
$ 1.24 million $ 106,936
Oct 22, 9 PM $ 1.23
-1.89%
$ 1.23 million $ 106,380
Oct 22, 8 PM $ 1.25
-7.03%
$ 1.25 million $ 98,905
Oct 22, 7 PM $ 1.35
+0.31%
$ 1.35 million $ 96,545
Oct 22, 6 PM $ 1.35
+3.18%
$ 1.35 million $ 96,237
Oct 22, 5 PM $ 1.31
+0.18%
$ 1.31 million $ 91,037
Oct 22, 4 PM $ 1.31
-5.05%
$ 1.31 million $ 89,698
Oct 22, 3 PM $ 1.38
+0.31%
$ 1.38 million $ 89,270
Oct 22, 2 PM $ 1.37
-2.65%
$ 1.37 million $ 89,683
Oct 22, 1 PM $ 1.41
+0.61%
$ 1.41 million $ 83,611
Oct 22, 11 AM $ 1.42
+0.00%
$ 1.42 million $ 82,457
Oct 22, 10 AM $ 1.41
+0.09%
$ 1.41 million $ 82,184
Oct 22, 9 AM $ 1.42
+0.75%
$ 1.42 million $ 69,964
Oct 22, 8 AM $ 1.41
-1.09%
$ 1.41 million $ 68,819
Oct 22, 7 AM $ 1.36
-0.26%
$ 1.36 million $ 61,842
Oct 22, 5 AM $ 1.39
-0.56%
$ 1.39 million $ 61,338
Oct 22, 2 AM $ 1.44
+0.00%
$ 1.44 million $ 61,742
Oct 21, 11 PM $ 1.47
+0.00%
$ 1.47 million $ 61,577
Oct 21, 5 PM $ 1.5
-2.71%
$ 1.5 million $ 63,013
Oct 21, 3 PM $ 1.57
+3.37%
$ 1.57 million $ 61,359
Oct 21, 2 PM $ 1.52
+2.93%
$ 1.51 million $ 56,264
Oct 21, 12 PM $ 1.45
+0.00%
$ 1.45 million $ 50,288
Oct 21, 10 AM $ 1.43
+4.54%
$ 1.43 million $ 50,219
Oct 21, 9 AM $ 1.36
-0.10%
$ 1.36 million $ 43,923
Oct 21, 8 AM $ 1.37
-1.17%
$ 1.37 million $ 43,803
Oct 21, 7 AM $ 1.38
+0.05%
$ 1.38 million $ 43,664
Oct 21, 6 AM $ 1.39
+0.69%
$ 1.39 million $ 43,019
Oct 21, 5 AM $ 1.37
+1.50%
$ 1.37 million $ 41,966
Oct 21, 4 AM $ 1.34
-7.75%
$ 1.34 million $ 40,194
Oct 21, 3 AM $ 1.45
+0.00%
$ 1.45 million $ 37,112
Oct 21, 2 AM $ 1.45
-0.13%
$ 1.45 million $ 36,948
Oct 21, 1 AM $ 1.45
+1.17%
$ 1.45 million $ 36,511
Oct 21, 12 AM $ 1.43
+0.00%
$ -- $ 33,581
Oct 20, 11 PM $ 1.4
-4.17%
$ 1.4 million $ 31,370
Oct 20, 10 PM $ 1.45
+1.29%
$ 1.45 million $ 27,017
Oct 20, 9 PM $ 1.43
-2.44%
$ 1.43 million $ 25,809
Oct 20, 8 PM $ 1.46
+1.00%
$ 1.46 million $ 21,197
Oct 20, 6 PM $ 1.62
+0.00%
$ 1.62 million $ 9,423
Oct 20, 4 PM $ 1.64
-3.07%
$ 1.64 million $ 9,465
Oct 20, 3 PM $ 1.74
+0.86%
$ 1.74 million $ 5,051
Oct 20, 2 PM $ 1.72
+0.07%
$ 1.72 million $ 4,248
Oct 20, 1 PM $ 1.74
-0.05%
$ 1.74 million $ 3,139
Oct 20, 12 PM $ 1.74
-0.19%
$ 1.74 million $ 3,097
Oct 20, 10 AM $ 1.75
+1.34%
$ 1.75 million $ 1,118
Oct 19, 11 PM $ 1.71
+0.00%
$ 1.71 million $ 393,579
Oct 19, 8 PM $ 1.69
+0.11%
$ 1.69 million $ 392,967