Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
Today $ 2.71
+0.00%
$ 2.71 million $ 666
Yesterday $ 2.7
+2.83%
$ 2.7 million $ 3,771
Jul 20, 2026 $ 2.64
+6.46%
$ 2.64 million $ 6,068
Jul 19, 2026 $ 2.47
+29.20%
$ 2.47 million $ 18,075
Jul 18, 2026 $ 1.88
-29.27%
$ 1.88 million $ 6,745
Jul 17, 2026 $ 2.63
-1.12%
$ 2.63 million $ 1,888
Jul 16, 2026 $ 2.69
-6.73%
$ 2.69 million $ 8,304
Jul 15, 2026 $ 2.87
+1.32%
$ -- $ 12
Jul 14, 2026 $ 2.83
+3.87%
$ 2.83 million $ 14
Jul 13, 2026 $ 2.78
+1.80%
$ -- $ 33
Jul 12, 2026 $ 2.8
-1.62%
$ 2.8 million $ 40
Jul 11, 2026 $ 2.82
-11.00%
$ 2.82 million $ 36
Jul 10, 2026 $ 3.18
+0.42%
$ 3.18 million $ 7
Jul 9, 2026 $ 3.07
+0.40%
$ 3.07 million $ 9
Jul 7, 2026 $ 3.25
-1.00%
$ -- $ 15
Jul 6, 2026 $ 3.35
+2.85%
$ 3.35 million $ 5
Jul 5, 2026 $ 3.35
-2.75%
$ 3.35 million $ 42
Jul 3, 2026 $ 3.46
+0.00%
$ -- $ 48
Jul 2, 2026 $ 3.35
+0.51%
$ 3.35 million $ 38
Jul 1, 2026 $ 3.33
+4.67%
$ 3.33 million $ 30
Jun 30, 2026 $ 2.99
+0.00%
$ -- $ 14
Jun 29, 2026 $ 3.11
+1.02%
$ -- $ 63
Jun 27, 2026 $ 3.34
+0.00%
$ -- $ 17
Jun 25, 2026 $ 3.08
-1.46%
$ -- $ 65
Jun 24, 2026 $ 3.01
-9.38%
$ 3.01 million $ 98
Jun 23, 2026 $ 3.31
-1.68%
$ -- $ 41
Jun 22, 2026 $ 3.41
+2.92%
$ 3.41 million $ 44
Jun 21, 2026 $ 3.15
+0.00%
$ -- $ 24
Jun 20, 2026 $ 3.24
+0.60%
$ -- $ 21
Jun 19, 2026 $ 2.97
+0.00%
$ -- $ 59
Jun 18, 2026 $ 3.07
-0.53%
$ 3.07 million $ 47
Jun 17, 2026 $ 3.11
+0.00%
$ 3.11 million $ 51
Jun 16, 2026 $ 3.21
+0.80%
$ 3.21 million $ 49
Jun 15, 2026 $ 3.33
+3.30%
$ -- $ 23
Jun 14, 2026 $ 3
+0.00%
$ -- $ 65
Jun 13, 2026 $ 2.79
+0.00%
$ -- $ 30
Jun 12, 2026 $ 2.84
+0.24%
$ -- $ 68
Jun 11, 2026 $ 2.73
-1.20%
$ 2.73 million $ 39
Jun 10, 2026 $ 2.69
+0.11%
$ -- $ 40
Jun 8, 2026 $ 2.9
+3.05%
$ 2.9 million $ 53
Jun 7, 2026 $ 2.72
-1.31%
$ -- $ 36
Jun 6, 2026 $ 2.85
+1.00%
$ 2.85 million $ 18
Jun 5, 2026 $ 2.82
-10.98%
$ 2.82 million $ 67
Jun 4, 2026 $ 3.25
+0.00%
$ 3.25 million $ 1
Jun 3, 2026 $ 3.37
-1.06%
$ -- $ 291
Jun 2, 2026 $ 3.54
-1.48%
$ 3.54 million $ 196
Jun 1, 2026 $ 3.69
+1.66%
$ 3.69 million $ 347
May 31, 2026 $ 3.69
-2.41%
$ 3.69 million $ 1,973
May 30, 2026 $ 3.9
+0.08%
$ 3.9 million $ 1,865
May 29, 2026 $ 4.12
+24.20%
$ -- $ 12,820
Download