Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.12
+0.00%
$2.12 million $4,417
Yesterday $2.12
+4.31%
$2.12 million $13,355
Sep 18, 2026 $2.04
+5.76%
$2.04 million $1,663
Sep 17, 2026 $1.93
+24.12%
$1.93 million $22,935
Sep 16, 2026 $1.54
+2.60%
$1.54 million $10,867
Sep 15, 2026 $1.5
-9.93%
$1.5 million $3,608
Sep 14, 2026 $1.69
+3.36%
$1.69 million $5,950
Sep 13, 2026 $1.66
+4.44%
$1.66 million $8,302
Sep 12, 2026 $1.59
-4.62%
$1.59 million $6,393
Sep 11, 2026 $1.66
+3.93%
$1.66 million $6,489
Sep 10, 2026 $1.58
-13.77%
$1.58 million $29,516
Sep 9, 2026 $1.83
-9.70%
$1.83 million $68,924
Sep 8, 2026 $2.01
+19.04%
$2.01 million $45,757
Sep 7, 2026 $1.71
+2.21%
$1.71 million $10,280
Sep 6, 2026 $1.62
+0.16%
$1.62 million $3,654
Sep 5, 2026 $1.61
-13.83%
$1.61 million $30,926
Sep 4, 2026 $1.88
-0.67%
$1.88 million $4,790
Sep 3, 2026 $1.9
+9.51%
$1.9 million $11,026
Sep 2, 2026 $1.72
+1.34%
$1.72 million $11,135
Sep 1, 2026 $1.7
-11.41%
$1.7 million $44,710
Aug 31, 2026 $1.91
-2.56%
$1.91 million $17,232
Aug 30, 2026 $2.01
-0.24%
$1.98 million $3,387
Aug 29, 2026 $2.02
-8.90%
$2.02 million $29,287
Aug 28, 2026 $2.26
+0.56%
$2.26 million $11,488
Aug 27, 2026 $2.26
-7.22%
$2.26 million $20,392
Aug 26, 2026 $2.47
+0.45%
$2.47 million $4,381
Aug 25, 2026 $2.48
-0.64%
$2.48 million $1,933
Aug 24, 2026 $2.5
-2.81%
$2.5 million $16,640
Aug 23, 2026 $2.57
-3.06%
$2.57 million $8,543
Aug 22, 2026 $2.65
-2.40%
$2.65 million $34,204
Aug 21, 2026 $2.68
+2.25%
$2.68 million $9,677
Aug 20, 2026 $2.6
-0.27%
$2.6 million $8,930
Aug 19, 2026 $2.59
+12.26%
$2.59 million $16,807
Aug 18, 2026 $2.29
+2.41%
$2.29 million $11,507
Aug 17, 2026 $2.24
-2.45%
$2.24 million $7,291
Aug 16, 2026 $2.27
-1.12%
$2.27 million $9,004
Aug 15, 2026 $108,865.13
+4.63M%
$108.87 billion $131.84 million
Aug 14, 2026 $2.4
+1.78%
$2.4 million $1,861
Aug 13, 2026 $103,391.96
+739.97%
$-- $14.63 million
Aug 12, 2026 $2.43
-99.98%
$-- $38
Aug 11, 2026 $9,533.84
+402.60K%
$9.53 billion $1.34 million
Aug 10, 2026 $2.38
-3.75%
$2.38 million $1,906
Aug 9, 2026 $2.47
-0.47%
$2.47 million $351
Aug 8, 2026 $2.48
-2.18%
$2.48 million $689
Aug 7, 2026 $2.48
-99.96%
$2.48 million $439
Aug 6, 2026 $2.5
-99.96%
$2.5 million $2,263
Aug 5, 2026 $2.56
-99.96%
$2.56 million $8.72 million
Aug 4, 2026 $6,900.04
+282.36K%
$6.9 billion $12.37 million
Aug 3, 2026 $2.46
-3.06%
$2.46 million $7,194
Aug 2, 2026 $2.52
-3.37%
$2.52 million $11,224
Download