Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
Today $ 3.64
+0.00%
$ 3.64 million $ 2,139
Yesterday $ 3.9
+0.08%
$ 3.9 million $ 1,865
May 29, 2026 $ 4.12
+24.20%
$ -- $ 12,820
May 28, 2026 $ 3.31
-21.94%
$ 3.31 million $ 8,661
May 27, 2026 $ 4.23
-8.56%
$ 4.23 million $ 9,839
May 26, 2026 $ 4.64
+6.92%
$ 4.64 million $ 2,484
May 25, 2026 $ 4.42
-16.47%
$ 4.42 million $ 785
May 24, 2026 $ 5.46
+0.23%
$ -- $ 1,086
May 23, 2026 $ 5.39
+2.47%
$ 5.39 million $ 1,473
May 22, 2026 $ 5.29
+3.30%
$ 5.29 million $ 967
May 21, 2026 $ 5.02
-0.92%
$ 5.02 million $ 1,521
May 20, 2026 $ 6.17
+25.20%
$ 6.17 million $ 2,685
May 19, 2026 $ 5.04
-5.90%
$ 5.04 million $ 1,545
May 18, 2026 $ 5.34
+10.56%
$ 5.34 million $ 1,281
May 17, 2026 $ 5.07
-10.87%
$ 4.83 million $ 1,601
May 16, 2026 $ 4.71
+29.32%
$ 4.71 million $ 1,385
May 15, 2026 $ 3.74
-6.68%
$ 3.74 million $ 948
May 14, 2026 $ 4.07
-2.59%
$ 4.07 million $ 936
May 13, 2026 $ 4.09
-18.26%
$ 4.09 million $ 2,409
May 12, 2026 $ 4.92
+9.58%
$ 4.92 million $ 3,075
May 11, 2026 $ 3.56
+20.15%
$ 3.56 million $ 1,001
May 10, 2026 $ 2.94
+6.18%
$ -- $ 107
May 9, 2026 $ 2.69
+2.29%
$ 2.69 million $ 53
May 8, 2026 $ 2.64
+0.53%
$ 2.64 million $ 156
May 7, 2026 $ 2.71
-3.38%
$ -- $ 139
May 6, 2026 $ 2.78
+18.60%
$ 2.78 million $ 334
May 5, 2026 $ 2.34
+2.27%
$ 2.34 million $ 187
May 4, 2026 $ 2.2
+0.14%
$ -- $ 82
May 3, 2026 $ 2.2
-7.18%
$ 2.2 million $ 122
May 2, 2026 $ 2.45
+0.00%
$ -- $ 49
Apr 30, 2026 $ 2.4
-0.15%
$ -- $ 23
Apr 29, 2026 $ 2.39
-0.23%
$ 2.39 million $ 23
Apr 28, 2026 $ 2.43
+0.00%
$ -- $ 29
Apr 27, 2026 $ 2.39
+0.00%
$ -- $ 55
Apr 26, 2026 $ 2.43
+4.22%
$ -- $ 38
Apr 24, 2026 $ 2.34
-1.14%
$ 2.34 million $ 29
Apr 23, 2026 $ 2.39
+1.02%
$ -- $ 252
Apr 22, 2026 $ 2.35
-3.98%
$ 2.35 million $ 250
Apr 21, 2026 $ 2.52
-2.08%
$ 2.52 million $ 106
Apr 20, 2026 $ 2.61
+2.15%
$ 2.61 million $ 145
Apr 19, 2026 $ 2.59
-3.08%
$ 2.59 million $ 78
Apr 17, 2026 $ 2.84
-0.82%
$ -- $ 180
Apr 16, 2026 $ 2.89
+1.70%
$ 2.86 million $ 133
Apr 15, 2026 $ 2.79
+0.85%
$ 2.79 million $ 5
Apr 14, 2026 $ 2.75
+4.27%
$ -- $ 322
Apr 13, 2026 $ 2.62
-9.65%
$ 2.62 million $ 304
Apr 12, 2026 $ 2.91
-2.91%
$ 2.91 million $ 84
Apr 11, 2026 $ 3.03
-1.64%
$ 3.03 million $ 109
Apr 10, 2026 $ 2.95
-4.37%
$ -- $ 298
Apr 9, 2026 $ 3.11
+7.53%
$ 3.11 million $ 325
Download