Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.72
-0.04%
$ 2.71 million $ 1,513
Today, at 8 AM $ 2.72
-0.04%
$ 2.72 million $ 1,513
Today, at 5 AM $ 2.71
-0.33%
$ 2.71 million $ 666
Today, at 1 AM $ 2.71
+0.00%
$ 2.71 million $ 1,329
Today, at 12 AM $ 2.72
+0.00%
$ 2.72 million $ 3,764
Yesterday, at 11 PM $ 2.7
+0.00%
$ 2.7 million $ 3,771
Yesterday, at 6 PM $ 2.65
+0.00%
$ 2.65 million $ 2,758
Yesterday, at 4 PM $ 2.68
+0.00%
$ 2.68 million $ 16,484
Yesterday, at 10 AM $ 2.7
-1.11%
$ 2.7 million $ 16,456
Yesterday, at 8 AM $ 2.65
+0.01%
$ 2.65 million $ 6,392
Yesterday, at 4 AM $ 2.65
+0.00%
$ 2.65 million $ 6,464
Yesterday, at 3 AM $ 2.65
+0.14%
$ 2.65 million $ 6,380
Yesterday, at 2 AM $ 2.64
+0.00%
$ 2.64 million $ 6,241
Yesterday, at 12 AM $ 2.64
+0.70%
$ 2.64 million $ 6,060
Jul 20, 11 PM $ 2.64
+0.00%
$ 2.64 million $ 6,068
Jul 20, 9 PM $ 2.61
+0.08%
$ 2.61 million $ 6,156
Jul 20, 8 PM $ 2.63
+0.27%
$ 2.63 million $ 6,162
Jul 20, 7 PM $ 2.63
+0.37%
$ 2.63 million $ 5,576
Jul 20, 6 PM $ 2.58
+0.00%
$ 2.58 million $ 1,664
Jul 20, 4 PM $ 2.52
+0.00%
$ 2.52 million $ 2,106
Jul 20, 12 PM $ 2.53
+1.14%
$ 2.53 million $ 19,837
Jul 20, 11 AM $ 2.49
+0.00%
$ 2.49 million $ 18,734
Jul 20, 8 AM $ 2.49
+0.00%
$ 2.49 million $ 18,430
Jul 20, 12 AM $ 2.48
+0.11%
$ 2.48 million $ 18,262
Jul 19, 10 PM $ 2.47
+0.27%
$ 2.47 million $ 18,075
Jul 19, 7 PM $ 2.47
+0.00%
$ 2.47 million $ 17,885
Jul 19, 5 PM $ 2.47
+0.51%
$ 2.47 million $ 17,887
Jul 19, 4 PM $ 2.46
-6.72%
$ 2.46 million $ 20,213
Jul 19, 3 PM $ 2.69
+0.01%
$ 2.69 million $ 3,488
Jul 19, 1 PM $ 2.63
+0.35%
$ 2.63 million $ 9,295
Jul 19, 3 AM $ 1.92
+0.00%
$ 1.92 million $ 6,637
Jul 18, 7 PM $ 1.88
+0.00%
$ 1.88 million $ 6,745
Jul 18, 5 PM $ 1.76
+0.00%
$ 1.76 million $ 4,466
Jul 18, 4 PM $ 1.65
+0.00%
$ 1.65 million $ 4,506
Jul 18, 2 PM $ 1.47
-43.47%
$ 1.47 million $ 4,317
Jul 18, 6 AM $ 2.67
+0.00%
$ 2.67 million $ 2,047
Jul 18, 2 AM $ 2.65
+0.00%
$ -- $ 2,045
Jul 18, 1 AM $ 2.65
+0.00%
$ 2.65 million $ 2,039
Jul 18, 12 AM $ 2.65
+0.00%
$ 2.65 million $ 1,913
Jul 17, 6 PM $ 2.63
+1.10%
$ 2.63 million $ 1,888
Jul 17, 4 PM $ 2.63
-0.68%
$ 2.63 million $ 1,103
Jul 17, 1 PM $ 2.66
-0.14%
$ 2.66 million $ 6,494
Jul 17, 12 PM $ 2.66
+0.00%
$ 2.66 million $ 6,466
Jul 17, 10 AM $ 2.66
+0.00%
$ 2.66 million $ 6,523
Jul 17, 9 AM $ 2.66
+0.00%
$ 2.66 million $ 6,493
Jul 17, 4 AM $ 2.63
+0.00%
$ 2.63 million $ 7,858
Jul 17, 2 AM $ 2.66
+0.00%
$ 2.66 million $ 7,856
Jul 17, 1 AM $ 2.66
+0.00%
$ 2.66 million $ 7,269
Jul 16, 8 PM $ 2.69
+0.00%
$ 2.69 million $ 8,304
Jul 16, 7 PM $ 2.68
-0.02%
$ 2.68 million $ 8,305
Download