Ford Motor (Reality Tokenized) Historical Data

rF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $14.16
+0.28%
$-- $875.98 million
Jul 23, 2026 $14.12
-1.94%
$-- $875.97 million
Jul 22, 2026 $14.4
+0.84%
$-- $890.13 million
Jul 21, 2026 $14.28
+2.00%
$-- $743.75 million
Jul 20, 2026 $14
-1.55%
$-- $543.18 million
Jul 19, 2026 $14.22
+0.00%
$-- $426.52 million
Jul 18, 2026 $14.22
+0.00%
$-- $426.52 million
Jul 17, 2026 $14.22
+0.35%
$-- $602.18 million
Jul 16, 2026 $14.17
-0.14%
$-- $471.36 million
Jul 15, 2026 $14.19
+1.72%
$-- $815.73 million
Jul 14, 2026 $13.95
+0.58%
$-- $592.61 million
Jul 13, 2026 $13.87
-0.86%
$-- $715.81 million
Jul 12, 2026 $13.99
+0.00%
$-- $651.74 million
Jul 11, 2026 $13.99
+0.00%
$-- $659.07 million
Jul 10, 2026 $13.99
+2.72%
$-- $659.04 million
Jul 9, 2026 $13.62
+1.04%
$-- $561.66 million
Jul 8, 2026 $13.48
-0.66%
$-- $591.67 million
Jul 7, 2026 $13.57
-1.88%
$-- $597.39 million
Jul 6, 2026 $13.83
+3.52%
$-- $747.01 million
Jul 5, 2026 $13.36
+0.00%
$-- $653.96 million
Jul 4, 2026 $13.36
+0.00%
$-- $653.96 million
Jul 3, 2026 $13.36
+0.00%
$-- $657.8 million
Jul 2, 2026 $13.36
-2.12%
$-- $657.77 million
Jul 1, 2026 $13.65
-1.59%
$-- $610.6 million
Jun 30, 2026 $13.87
-1.35%
$-- $826.54 million
Jun 29, 2026 $14.06
-0.42%
$-- $653.43 million
Jun 28, 2026 $14.12
+0.00%
$-- $802.34 million
Jun 27, 2026 $14.12
+0.00%
$-- $845.83 million
Jun 26, 2026 $14.12
+0.00%
$-- $845.76 million
Jun 25, 2026 $14.12
+1.80%
$-- $876.15 million
Jun 24, 2026 $13.87
-1.07%
$-- $716.58 million
Jun 23, 2026 $14.02
-0.36%
$-- $917.49 million
Jun 22, 2026 $14.07
+0.21%
$-- $950.66 million
Jun 21, 2026 $14.04
+0.00%
$-- $37.4 million
Jun 20, 2026 $14.04
+0.00%
$-- $37.4 million
Jun 19, 2026 $14.04
+0.00%
$-- $1.24 billion
Jun 18, 2026 $14.04
-0.28%
$-- $1.24 billion
Jun 17, 2026 $14.08
-2.76%
$-- $612.25 million
Jun 16, 2026 $14.48
-1.96%
$-- $691.39 million
Jun 15, 2026 $14.77
-0.40%
$-- $723.86 million
Jun 14, 2026 $14.83
+0.00%
$-- $38.18 million
Jun 13, 2026 $14.83
+0.00%
$-- $623.67 million
Jun 12, 2026 $14.83
+0.82%
$-- $623.67 million
Jun 11, 2026 $14.71
+2.87%
$-- $691.18 million
Jun 10, 2026 $14.3
-3.31%
$-- $733.36 million
Download