Ford Motor (Reality Tokenized) Historical Data

rF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 14.16
+0.28%
$ -- $ 875.98 million
Jul 23, 2026 $ 14.12
-1.94%
$ -- $ 875.97 million
Jul 22, 2026 $ 14.4
+0.84%
$ -- $ 890.13 million
Jul 21, 2026 $ 14.28
+2.00%
$ -- $ 743.75 million
Jul 20, 2026 $ 14
-1.55%
$ -- $ 543.18 million
Jul 19, 2026 $ 14.22
+0.00%
$ -- $ 426.52 million
Jul 18, 2026 $ 14.22
+0.00%
$ -- $ 426.52 million
Jul 17, 2026 $ 14.22
+0.35%
$ -- $ 602.18 million
Jul 16, 2026 $ 14.17
-0.14%
$ -- $ 471.36 million
Jul 15, 2026 $ 14.19
+1.72%
$ -- $ 815.73 million
Jul 14, 2026 $ 13.95
+0.58%
$ -- $ 592.61 million
Jul 13, 2026 $ 13.87
-0.86%
$ -- $ 715.81 million
Jul 12, 2026 $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 11, 2026 $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 10, 2026 $ 13.99
+2.72%
$ -- $ 659.04 million
Jul 9, 2026 $ 13.62
+1.04%
$ -- $ 561.66 million
Jul 8, 2026 $ 13.48
-0.66%
$ -- $ 591.67 million
Jul 7, 2026 $ 13.57
-1.88%
$ -- $ 597.39 million
Jul 6, 2026 $ 13.83
+3.52%
$ -- $ 747.01 million
Jul 5, 2026 $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 4, 2026 $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 3, 2026 $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 2, 2026 $ 13.36
-2.12%
$ -- $ 657.77 million
Jul 1, 2026 $ 13.65
-1.59%
$ -- $ 610.6 million
Jun 30, 2026 $ 13.87
-1.35%
$ -- $ 826.54 million
Jun 29, 2026 $ 14.06
-0.42%
$ -- $ 653.43 million
Jun 28, 2026 $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 27, 2026 $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 26, 2026 $ 14.12
+0.00%
$ -- $ 845.76 million
Jun 25, 2026 $ 14.12
+1.80%
$ -- $ 876.15 million
Jun 24, 2026 $ 13.87
-1.07%
$ -- $ 716.58 million
Jun 23, 2026 $ 14.02
-0.36%
$ -- $ 917.49 million
Jun 22, 2026 $ 14.07
+0.21%
$ -- $ 950.66 million
Jun 21, 2026 $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 20, 2026 $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 19, 2026 $ 14.04
+0.00%
$ -- $ 1.24 billion
Jun 18, 2026 $ 14.04
-0.28%
$ -- $ 1.24 billion
Jun 17, 2026 $ 14.08
-2.76%
$ -- $ 612.25 million
Jun 16, 2026 $ 14.48
-1.96%
$ -- $ 691.39 million
Jun 15, 2026 $ 14.77
-0.40%
$ -- $ 723.86 million
Jun 14, 2026 $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 13, 2026 $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 12, 2026 $ 14.83
+0.82%
$ -- $ 623.67 million
Jun 11, 2026 $ 14.71
+2.87%
$ -- $ 691.18 million
Jun 10, 2026 $ 14.3
-3.31%
$ -- $ 733.36 million
Download