Ford Motor (Reality Tokenized) Historical Data

rF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 15.15
+0.00%
$ -- $ 2.89 million
Today, at 11 AM $ 15.16
+0.26%
$ -- $ 2.56 million
Today, at 10 AM $ 15.12
-0.33%
$ -- $ 1.09 million
Today, at 9 AM $ 15.17
+0.46%
$ -- $ 1.04 million
Today, at 8 AM $ 15.1
+0.33%
$ -- $ 912,567
Today, at 7 AM $ 15.05
+0.07%
$ -- $ 792,014
Today, at 6 AM $ 15.04
+0.20%
$ -- $ 686,666
Today, at 5 AM $ 15.01
+0.20%
$ -- $ 657,420
Today, at 4 AM $ 14.98
-0.07%
$ -- $ 624,850
Today, at 3 AM $ 14.99
+0.13%
$ -- $ 620,221
Today, at 2 AM $ 14.97
+0.00%
$ -- $ 608,034
Today, at 1 AM $ 14.97
-0.20%
$ -- $ 555,688
Today, at 12 AM $ 15
+1.15%
$ -- $ 332,598
Yesterday, at 11 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 10 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 9 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 8 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 7 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 6 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 5 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 4 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 3 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 2 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 1 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 12 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 11 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 10 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 9 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 8 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 7 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 6 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 5 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 4 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Yesterday, at 3 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Yesterday, at 2 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Yesterday, at 1 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Yesterday, at 12 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 11 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 10 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 9 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 8 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 7 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 6 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 5 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 4 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 3 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 2 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 1 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 12 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 11 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Download