Ford Motor (Reality Tokenized) Historical Data

rF
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 15.15
+0.00%
$ -- $ 2.89 million
12:21 PM $ 15.15
+0.00%
$ -- $ 2.84 million
12:20 PM $ 15.16
-0.07%
$ -- $ 2.84 million
12:19 PM $ 15.16
+0.00%
$ -- $ 2.82 million
12:18 PM $ 15.16
+0.00%
$ -- $ 2.82 million
12:17 PM $ 15.16
+0.00%
$ -- $ 2.82 million
12:16 PM $ 15.16
+0.00%
$ -- $ 2.82 million
12:15 PM $ 15.16
+0.00%
$ -- $ 2.8 million
12:14 PM $ 15.16
+0.00%
$ -- $ 2.8 million
12:13 PM $ 15.16
+0.00%
$ -- $ 2.75 million
12:12 PM $ 15.16
-0.07%
$ -- $ 2.75 million
12:11 PM $ 15.17
+0.00%
$ -- $ 2.75 million
12:10 PM $ 15.17
+0.00%
$ -- $ 2.72 million
12:09 PM $ 15.17
+0.00%
$ -- $ 2.72 million
12:08 PM $ 15.17
+0.00%
$ -- $ 2.72 million
12:07 PM $ 15.17
+0.00%
$ -- $ 2.68 million
12:06 PM $ 15.17
-0.07%
$ -- $ 2.68 million
12:05 PM $ 15.18
+0.00%
$ -- $ 2.66 million
12:04 PM $ 15.18
+0.07%
$ -- $ 2.66 million
12:03 PM $ 15.16
-0.13%
$ -- $ 2.61 million
12:02 PM $ 15.18
+0.07%
$ -- $ 2.61 million
12:01 PM $ 15.17
+0.00%
$ -- $ 2.6 million
12:00 PM $ 15.17
+0.07%
$ -- $ 2.6 million
11:59 AM $ 15.16
+0.07%
$ -- $ 2.56 million
11:58 AM $ 15.15
+0.00%
$ -- $ 2.55 million
11:57 AM $ 15.15
+0.00%
$ -- $ 2.55 million
11:56 AM $ 15.15
+0.00%
$ -- $ 2.55 million
11:55 AM $ 15.15
+0.00%
$ -- $ 2.55 million
11:54 AM $ 15.15
-0.07%
$ -- $ 2.55 million
11:53 AM $ 15.16
+0.00%
$ -- $ 2.55 million
11:52 AM $ 15.16
+0.00%
$ -- $ 2.55 million
11:51 AM $ 15.16
+0.13%
$ -- $ 2.5 million
11:50 AM $ 15.14
-0.33%
$ -- $ 2.5 million
11:49 AM $ 15.19
+0.00%
$ -- $ 2.47 million
11:48 AM $ 15.19
+0.13%
$ -- $ 2.47 million
11:47 AM $ 15.17
+0.00%
$ -- $ 2.43 million
11:46 AM $ 15.17
+0.00%
$ -- $ 2.43 million
11:45 AM $ 15.17
+0.00%
$ -- $ 2.42 million
11:44 AM $ 15.17
+0.40%
$ -- $ 2.42 million
11:43 AM $ 15.11
-0.07%
$ -- $ 2.42 million
11:42 AM $ 15.12
-0.26%
$ -- $ 2.27 million
11:41 AM $ 15.16
+0.00%
$ -- $ 2.27 million
11:40 AM $ 15.16
+0.13%
$ -- $ 2.27 million
11:39 AM $ 15.14
+0.00%
$ -- $ 2.25 million
11:38 AM $ 15.14
+0.00%
$ -- $ 2.25 million
11:37 AM $ 15.14
+0.00%
$ -- $ 2.25 million
11:36 AM $ 15.14
+0.00%
$ -- $ 2.25 million
11:35 AM $ 15.14
+0.00%
$ -- $ 2.23 million
11:34 AM $ 15.14
-0.20%
$ -- $ 2.23 million
11:33 AM $ 15.17
+0.00%
$ -- $ 2.14 million
Download