Ford Motor (Reality Tokenized) Historical Data

rF
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 14.16
-0.42%
$ -- $ 280.47 million
Jul 13 $ 14.22
+1.64%
$ -- $ 2.87 billion
Jul 6 $ 13.99
+4.72%
$ -- $ 2.38 billion
Jun 29 $ 13.36
-5.38%
$ -- $ 3.43 billion
Jun 22 $ 14.12
+0.57%
$ -- $ 3.19 billion
Jun 15 $ 14.04
-5.33%
$ -- $ 1.77 billion
Jun 8 $ 14.83
+0.27%
$ -- $ 0
Download