Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Reality Tokenized) Historical Data

rF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $13.36
+0.00%
$-- $657.8 million
Jul 3, 7 AM $13.36
+0.00%
$-- $657.8 million
Jul 3, 6 AM $13.36
+0.00%
$-- $657.8 million
Jul 3, 5 AM $13.36
+0.00%
$-- $657.8 million
Jul 3, 4 AM $13.36
+0.00%
$-- $657.8 million
Jul 3, 3 AM $13.36
+0.00%
$-- $657.8 million
Jul 3, 2 AM $13.36
+0.00%
$-- $657.8 million
Jul 3, 1 AM $13.36
+0.00%
$-- $657.8 million
Jul 3, 12 AM $13.36
+0.00%
$-- $657.8 million
Jul 2, 11 PM $13.36
+0.00%
$-- $657.77 million
Jul 2, 10 PM $13.36
+0.07%
$-- $657.57 million
Jul 2, 9 PM $13.35
+0.07%
$-- $657.39 million
Jul 2, 8 PM $13.34
-0.15%
$-- $651.48 million
Jul 2, 7 PM $13.36
+0.15%
$-- $548.51 million
Jul 2, 6 PM $13.34
+0.68%
$-- $485.34 million
Jul 2, 5 PM $13.25
-0.15%
$-- $425.9 million
Jul 2, 4 PM $13.27
-0.82%
$-- $359 million
Jul 2, 3 PM $13.39
-0.15%
$-- $274.31 million
Jul 2, 2 PM $13.4
-2.69%
$-- $161.83 million
Jul 2, 1 PM $13.78
+0.00%
$-- $77.34 million
Jul 2, 12 PM $13.78
+0.44%
$-- $2.79 million
Jul 2, 11 AM $13.72
+0.29%
$-- $676,692
Jul 2, 10 AM $13.68
+0.07%
$-- $188,375
Jul 2, 9 AM $13.67
+0.00%
$-- $161,169
Jul 2, 8 AM $13.67
+0.29%
$-- $69,421
Jul 2, 7 AM $13.63
-0.29%
$-- $610.6 million
Jul 2, 6 AM $13.67
+0.15%
$-- $610.6 million
Jul 2, 5 AM $13.65
+0.07%
$-- $610.6 million
Jul 2, 4 AM $13.64
-0.07%
$-- $610.6 million
Jul 2, 3 AM $13.65
-0.07%
$-- $610.6 million
Jul 2, 2 AM $13.66
+0.22%
$-- $610.6 million
Jul 2, 1 AM $13.63
-0.07%
$-- $610.6 million
Jul 2, 12 AM $13.64
-0.07%
$-- $610.6 million
Jul 1, 11 PM $13.65
+0.07%
$-- $610.6 million
Jul 1, 10 PM $13.64
-0.07%
$-- $610.37 million
Jul 1, 9 PM $13.65
-0.07%
$-- $609.8 million
Jul 1, 8 PM $13.66
+0.07%
$-- $602.4 million
Jul 1, 7 PM $13.66
-0.36%
$-- $492.81 million
Jul 1, 6 PM $13.71
-0.44%
$-- $422.34 million
Jul 1, 5 PM $13.77
-0.15%
$-- $370.63 million
Jul 1, 4 PM $13.79
-0.07%
$-- $317.88 million
Jul 1, 3 PM $13.81
+1.69%
$-- $247.06 million
Jul 1, 2 PM $13.58
-1.16%
$-- $140.49 million
Jul 1, 1 PM $13.74
-1.08%
$-- $57.66 million
Jul 1, 12 PM $13.89
+0.07%
$-- $1.94 million
Jul 1, 11 AM $13.88
+0.07%
$-- $826,348
Jul 1, 10 AM $13.87
-0.22%
$-- $223,352
Jul 1, 9 AM $13.9
+0.14%
$-- $204,349
Jul 1, 8 AM $13.88
+0.14%
$-- $164,609
Jul 1, 7 AM $13.86
-0.14%
$-- $826.54 million