Ford Motor (Reality Tokenized) Historical Data

rF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 3, 7 AM $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 3, 6 AM $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 3, 5 AM $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 3, 4 AM $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 3, 3 AM $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 3, 2 AM $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 3, 1 AM $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 3, 12 AM $ 13.36
+0.00%
$ -- $ 657.8 million
Jul 2, 11 PM $ 13.36
+0.00%
$ -- $ 657.77 million
Jul 2, 10 PM $ 13.36
+0.07%
$ -- $ 657.57 million
Jul 2, 9 PM $ 13.35
+0.07%
$ -- $ 657.39 million
Jul 2, 8 PM $ 13.34
-0.15%
$ -- $ 651.48 million
Jul 2, 7 PM $ 13.36
+0.15%
$ -- $ 548.51 million
Jul 2, 6 PM $ 13.34
+0.68%
$ -- $ 485.34 million
Jul 2, 5 PM $ 13.25
-0.15%
$ -- $ 425.9 million
Jul 2, 4 PM $ 13.27
-0.82%
$ -- $ 359 million
Jul 2, 3 PM $ 13.39
-0.15%
$ -- $ 274.31 million
Jul 2, 2 PM $ 13.4
-2.69%
$ -- $ 161.83 million
Jul 2, 1 PM $ 13.78
+0.00%
$ -- $ 77.34 million
Jul 2, 12 PM $ 13.78
+0.44%
$ -- $ 2.79 million
Jul 2, 11 AM $ 13.72
+0.29%
$ -- $ 676,692
Jul 2, 10 AM $ 13.68
+0.07%
$ -- $ 188,375
Jul 2, 9 AM $ 13.67
+0.00%
$ -- $ 161,169
Jul 2, 8 AM $ 13.67
+0.29%
$ -- $ 69,421
Jul 2, 7 AM $ 13.63
-0.29%
$ -- $ 610.6 million
Jul 2, 6 AM $ 13.67
+0.15%
$ -- $ 610.6 million
Jul 2, 5 AM $ 13.65
+0.07%
$ -- $ 610.6 million
Jul 2, 4 AM $ 13.64
-0.07%
$ -- $ 610.6 million
Jul 2, 3 AM $ 13.65
-0.07%
$ -- $ 610.6 million
Jul 2, 2 AM $ 13.66
+0.22%
$ -- $ 610.6 million
Jul 2, 1 AM $ 13.63
-0.07%
$ -- $ 610.6 million
Jul 2, 12 AM $ 13.64
-0.07%
$ -- $ 610.6 million
Jul 1, 11 PM $ 13.65
+0.07%
$ -- $ 610.6 million
Jul 1, 10 PM $ 13.64
-0.07%
$ -- $ 610.37 million
Jul 1, 9 PM $ 13.65
-0.07%
$ -- $ 609.8 million
Jul 1, 8 PM $ 13.66
+0.07%
$ -- $ 602.4 million
Jul 1, 7 PM $ 13.66
-0.36%
$ -- $ 492.81 million
Jul 1, 6 PM $ 13.71
-0.44%
$ -- $ 422.34 million
Jul 1, 5 PM $ 13.77
-0.15%
$ -- $ 370.63 million
Jul 1, 4 PM $ 13.79
-0.07%
$ -- $ 317.88 million
Jul 1, 3 PM $ 13.81
+1.69%
$ -- $ 247.06 million
Jul 1, 2 PM $ 13.58
-1.16%
$ -- $ 140.49 million
Jul 1, 1 PM $ 13.74
-1.08%
$ -- $ 57.66 million
Jul 1, 12 PM $ 13.89
+0.07%
$ -- $ 1.94 million
Jul 1, 11 AM $ 13.88
+0.07%
$ -- $ 826,348
Jul 1, 10 AM $ 13.87
-0.22%
$ -- $ 223,352
Jul 1, 9 AM $ 13.9
+0.14%
$ -- $ 204,349
Jul 1, 8 AM $ 13.88
+0.14%
$ -- $ 164,609
Jul 1, 7 AM $ 13.86
-0.14%
$ -- $ 826.54 million