Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Reality Tokenized) Historical Data

rF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $13.88
+0.07%
$-- $826.54 million
Jul 1, 5 AM $13.87
-0.14%
$-- $826.54 million
Jul 1, 4 AM $13.89
+0.22%
$-- $826.54 million
Jul 1, 3 AM $13.86
+0.00%
$-- $826.54 million
Jul 1, 2 AM $13.86
-0.14%
$-- $826.54 million
Jul 1, 1 AM $13.88
-0.07%
$-- $826.54 million
Jul 1, 12 AM $13.89
+0.14%
$-- $826.54 million
Jun 30, 11 PM $13.87
+0.00%
$-- $826.54 million
Jun 30, 10 PM $13.87
+0.00%
$-- $826.4 million
Jun 30, 9 PM $13.87
+0.14%
$-- $826.28 million
Jun 30, 8 PM $13.85
-0.29%
$-- $799.79 million
Jun 30, 7 PM $13.89
+0.07%
$-- $628.9 million
Jun 30, 6 PM $13.88
-0.22%
$-- $511.11 million
Jun 30, 5 PM $13.92
-0.57%
$-- $431.17 million
Jun 30, 4 PM $14
+0.43%
$-- $343.97 million
Jun 30, 3 PM $13.94
-0.43%
$-- $239.37 million
Jun 30, 2 PM $14
-0.57%
$-- $122.56 million
Jun 30, 1 PM $14.09
+0.36%
$-- $39.35 million
Jun 30, 12 PM $14.04
-0.21%
$-- $1.48 million
Jun 30, 11 AM $14.07
+0.07%
$-- $883,915
Jun 30, 10 AM $14.06
+0.00%
$-- $155,211
Jun 30, 9 AM $14.06
+0.14%
$-- $148,129
Jun 30, 8 AM $14.04
-0.14%
$-- $99,515
Jun 30, 7 AM $14.06
+0.00%
$-- $653.43 million
Jun 30, 6 AM $14.06
+0.00%
$-- $653.43 million
Jun 30, 5 AM $14.06
-0.21%
$-- $653.43 million
Jun 30, 4 AM $14.09
+0.36%
$-- $653.43 million
Jun 30, 3 AM $14.04
+0.07%
$-- $653.43 million
Jun 30, 2 AM $14.03
-0.21%
$-- $653.43 million
Jun 30, 1 AM $14.06
+0.14%
$-- $653.43 million
Jun 30, 12 AM $14.04
-0.14%
$-- $653.43 million
Jun 29, 11 PM $14.06
+0.00%
$-- $653.43 million
Jun 29, 10 PM $14.06
-0.07%
$-- $653.31 million
Jun 29, 9 PM $14.07
+0.07%
$-- $653.13 million
Jun 29, 8 PM $14.06
+0.07%
$-- $639.55 million
Jun 29, 7 PM $14.05
-0.92%
$-- $536.58 million
Jun 29, 6 PM $14.18
-0.42%
$-- $464.84 million
Jun 29, 5 PM $14.24
+0.78%
$-- $420.01 million
Jun 29, 4 PM $14.13
+0.57%
$-- $337.73 million
Jun 29, 3 PM $14.05
-0.07%
$-- $222.03 million
Jun 29, 2 PM $14.06
-0.21%
$-- $138.18 million
Jun 29, 1 PM $14.08
-0.91%
$-- $55.28 million
Jun 29, 12 PM $14.21
+0.07%
$-- $2.55 million
Jun 29, 11 AM $14.2
+0.07%
$-- $2.23 million
Jun 29, 10 AM $14.19
+0.00%
$-- $1.62 million
Jun 29, 9 AM $14.19
+0.07%
$-- $1.5 million
Jun 29, 8 AM $14.18
+0.00%
$-- $1.45 million
Jun 29, 7 AM $14.18
+0.28%
$-- $90,626
Jun 29, 6 AM $14.14
-0.49%
$-- $89,749
Jun 29, 5 AM $14.21
+0.14%
$-- $89,537