Ford Motor (Reality Tokenized) Historical Data

rF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 13.88
+0.07%
$ -- $ 826.54 million
Jul 1, 5 AM $ 13.87
-0.14%
$ -- $ 826.54 million
Jul 1, 4 AM $ 13.89
+0.22%
$ -- $ 826.54 million
Jul 1, 3 AM $ 13.86
+0.00%
$ -- $ 826.54 million
Jul 1, 2 AM $ 13.86
-0.14%
$ -- $ 826.54 million
Jul 1, 1 AM $ 13.88
-0.07%
$ -- $ 826.54 million
Jul 1, 12 AM $ 13.89
+0.14%
$ -- $ 826.54 million
Jun 30, 11 PM $ 13.87
+0.00%
$ -- $ 826.54 million
Jun 30, 10 PM $ 13.87
+0.00%
$ -- $ 826.4 million
Jun 30, 9 PM $ 13.87
+0.14%
$ -- $ 826.28 million
Jun 30, 8 PM $ 13.85
-0.29%
$ -- $ 799.79 million
Jun 30, 7 PM $ 13.89
+0.07%
$ -- $ 628.9 million
Jun 30, 6 PM $ 13.88
-0.22%
$ -- $ 511.11 million
Jun 30, 5 PM $ 13.92
-0.57%
$ -- $ 431.17 million
Jun 30, 4 PM $ 14
+0.43%
$ -- $ 343.97 million
Jun 30, 3 PM $ 13.94
-0.43%
$ -- $ 239.37 million
Jun 30, 2 PM $ 14
-0.57%
$ -- $ 122.56 million
Jun 30, 1 PM $ 14.09
+0.36%
$ -- $ 39.35 million
Jun 30, 12 PM $ 14.04
-0.21%
$ -- $ 1.48 million
Jun 30, 11 AM $ 14.07
+0.07%
$ -- $ 883,915
Jun 30, 10 AM $ 14.06
+0.00%
$ -- $ 155,211
Jun 30, 9 AM $ 14.06
+0.14%
$ -- $ 148,129
Jun 30, 8 AM $ 14.04
-0.14%
$ -- $ 99,515
Jun 30, 7 AM $ 14.06
+0.00%
$ -- $ 653.43 million
Jun 30, 6 AM $ 14.06
+0.00%
$ -- $ 653.43 million
Jun 30, 5 AM $ 14.06
-0.21%
$ -- $ 653.43 million
Jun 30, 4 AM $ 14.09
+0.36%
$ -- $ 653.43 million
Jun 30, 3 AM $ 14.04
+0.07%
$ -- $ 653.43 million
Jun 30, 2 AM $ 14.03
-0.21%
$ -- $ 653.43 million
Jun 30, 1 AM $ 14.06
+0.14%
$ -- $ 653.43 million
Jun 30, 12 AM $ 14.04
-0.14%
$ -- $ 653.43 million
Jun 29, 11 PM $ 14.06
+0.00%
$ -- $ 653.43 million
Jun 29, 10 PM $ 14.06
-0.07%
$ -- $ 653.31 million
Jun 29, 9 PM $ 14.07
+0.07%
$ -- $ 653.13 million
Jun 29, 8 PM $ 14.06
+0.07%
$ -- $ 639.55 million
Jun 29, 7 PM $ 14.05
-0.92%
$ -- $ 536.58 million
Jun 29, 6 PM $ 14.18
-0.42%
$ -- $ 464.84 million
Jun 29, 5 PM $ 14.24
+0.78%
$ -- $ 420.01 million
Jun 29, 4 PM $ 14.13
+0.57%
$ -- $ 337.73 million
Jun 29, 3 PM $ 14.05
-0.07%
$ -- $ 222.03 million
Jun 29, 2 PM $ 14.06
-0.21%
$ -- $ 138.18 million
Jun 29, 1 PM $ 14.08
-0.91%
$ -- $ 55.28 million
Jun 29, 12 PM $ 14.21
+0.07%
$ -- $ 2.55 million
Jun 29, 11 AM $ 14.2
+0.07%
$ -- $ 2.23 million
Jun 29, 10 AM $ 14.19
+0.00%
$ -- $ 1.62 million
Jun 29, 9 AM $ 14.19
+0.07%
$ -- $ 1.5 million
Jun 29, 8 AM $ 14.18
+0.00%
$ -- $ 1.45 million
Jun 29, 7 AM $ 14.18
+0.28%
$ -- $ 90,626
Jun 29, 6 AM $ 14.14
-0.49%
$ -- $ 89,749
Jun 29, 5 AM $ 14.21
+0.14%
$ -- $ 89,537