Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Reality Tokenized) Historical Data

rF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $14.19
-0.07%
$-- $82,359
Jun 29, 3 AM $14.2
+0.21%
$-- $61,284
Jun 29, 2 AM $14.17
-0.07%
$-- $58,238
Jun 29, 1 AM $14.18
+0.21%
$-- $52,212
Jun 29, 12 AM $14.15
+0.21%
$-- $6,966
Jun 28, 11 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 10 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 9 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 8 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 7 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 6 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 5 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 4 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 3 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 2 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 1 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 12 PM $14.12
+0.00%
$-- $802.34 million
Jun 28, 11 AM $14.12
+0.00%
$-- $802.34 million
Jun 28, 10 AM $14.12
+0.00%
$-- $802.34 million
Jun 28, 9 AM $14.12
+0.00%
$-- $802.34 million
Jun 28, 8 AM $14.12
+0.00%
$-- $802.34 million
Jun 28, 7 AM $14.12
+0.00%
$-- $802.34 million
Jun 28, 6 AM $14.12
+0.00%
$-- $802.34 million
Jun 28, 5 AM $14.12
+0.00%
$-- $802.34 million
Jun 28, 4 AM $14.12
+0.00%
$-- $802.34 million
Jun 28, 3 AM $14.12
+0.00%
$-- $845.83 million
Jun 28, 2 AM $14.12
+0.00%
$-- $845.83 million
Jun 28, 1 AM $14.12
+0.00%
$-- $845.83 million
Jun 28, 12 AM $14.12
+0.00%
$-- $845.83 million
Jun 27, 11 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 10 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 9 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 8 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 7 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 6 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 5 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 4 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 3 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 2 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 1 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 12 PM $14.12
+0.00%
$-- $845.83 million
Jun 27, 11 AM $14.12
+0.00%
$-- $845.83 million
Jun 27, 10 AM $14.12
+0.00%
$-- $845.83 million
Jun 27, 9 AM $14.12
+0.00%
$-- $845.83 million
Jun 27, 8 AM $14.12
+0.00%
$-- $845.83 million
Jun 27, 7 AM $14.12
+0.00%
$-- $845.83 million
Jun 27, 6 AM $14.12
+0.00%
$-- $845.83 million
Jun 27, 5 AM $14.12
+0.00%
$-- $845.83 million
Jun 27, 4 AM $14.12
+0.00%
$-- $845.83 million
Jun 27, 3 AM $14.12
+0.00%
$-- $845.83 million