Ford Motor (Reality Tokenized) Historical Data

rF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 14.19
-0.07%
$ -- $ 82,359
Jun 29, 3 AM $ 14.2
+0.21%
$ -- $ 61,284
Jun 29, 2 AM $ 14.17
-0.07%
$ -- $ 58,238
Jun 29, 1 AM $ 14.18
+0.21%
$ -- $ 52,212
Jun 29, 12 AM $ 14.15
+0.21%
$ -- $ 6,966
Jun 28, 11 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 10 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 9 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 8 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 7 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 6 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 5 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 4 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 3 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 2 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 1 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 12 PM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 11 AM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 10 AM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 9 AM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 8 AM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 7 AM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 6 AM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 5 AM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 4 AM $ 14.12
+0.00%
$ -- $ 802.34 million
Jun 28, 3 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 28, 2 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 28, 1 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 28, 12 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 11 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 10 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 9 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 8 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 7 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 6 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 5 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 4 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 3 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 2 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 1 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 12 PM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 11 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 10 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 9 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 8 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 7 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 6 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 5 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 4 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 3 AM $ 14.12
+0.00%
$ -- $ 845.83 million