Ford Motor (Reality Tokenized) Historical Data

rF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 1 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 27, 12 AM $ 14.12
+0.00%
$ -- $ 845.83 million
Jun 26, 11 PM $ 14.12
+0.00%
$ -- $ 845.76 million
Jun 26, 10 PM $ 14.12
+0.00%
$ -- $ 845.56 million
Jun 26, 9 PM $ 14.12
-0.07%
$ -- $ 845.4 million
Jun 26, 8 PM $ 14.13
+0.07%
$ -- $ 845.17 million
Jun 26, 7 PM $ 14.11
+0.14%
$ -- $ 612.61 million
Jun 26, 6 PM $ 14.09
-0.49%
$ -- $ 536.38 million
Jun 26, 5 PM $ 14.16
-0.63%
$ -- $ 474.53 million
Jun 26, 4 PM $ 14.25
-0.90%
$ -- $ 352.08 million
Jun 26, 3 PM $ 14.38
+0.42%
$ -- $ 253.18 million
Jun 26, 2 PM $ 14.32
+0.70%
$ -- $ 112.07 million
Jun 26, 1 PM $ 14.22
+0.92%
$ -- $ 41.59 million
Jun 26, 12 PM $ 14.09
-0.14%
$ -- $ 674,385
Jun 26, 11 AM $ 14.11
+0.14%
$ -- $ 426,968
Jun 26, 10 AM $ 14.09
+0.14%
$ -- $ 200,789
Jun 26, 9 AM $ 14.07
-0.28%
$ -- $ 185,851
Jun 26, 8 AM $ 14.11
+0.07%
$ -- $ 157,124
Jun 26, 7 AM $ 14.1
+0.28%
$ -- $ 876.15 million
Jun 26, 6 AM $ 14.06
+0.00%
$ -- $ 876.15 million
Jun 26, 5 AM $ 14.06
-0.07%
$ -- $ 876.15 million
Jun 26, 4 AM $ 14.06
-0.28%
$ -- $ 876.15 million
Jun 26, 3 AM $ 14.1
+0.21%
$ -- $ 876.15 million
Jun 26, 2 AM $ 14.09
-0.21%
$ -- $ 876.15 million
Jun 26, 1 AM $ 14.12
+0.07%
$ -- $ 876.15 million
Jun 26, 12 AM $ 14.11
-0.07%
$ -- $ 876.15 million
Jun 25, 11 PM $ 14.12
-0.07%
$ -- $ 876.15 million
Jun 25, 10 PM $ 14.13
+0.07%
$ -- $ 876.06 million
Jun 25, 9 PM $ 14.12
+0.00%
$ -- $ 875.88 million
Jun 25, 8 PM $ 14.12
+0.07%
$ -- $ 867.5 million
Jun 25, 7 PM $ 14.13
+0.14%
$ -- $ 742.71 million
Jun 25, 6 PM $ 14.11
-0.56%
$ -- $ 674.06 million
Jun 25, 5 PM $ 14.19
-0.35%
$ -- $ 598.54 million
Jun 25, 4 PM $ 14.24
-0.07%
$ -- $ 480.96 million
Jun 25, 3 PM $ 14.26
-0.14%
$ -- $ 365.56 million
Jun 25, 2 PM $ 14.28
+1.13%
$ -- $ 200.71 million
Jun 25, 1 PM $ 14.12
+1.44%
$ -- $ 61.14 million
Jun 25, 12 PM $ 13.92
+0.07%
$ -- $ 1.4 million
Jun 25, 11 AM $ 13.9
-0.07%
$ -- $ 520,031
Jun 25, 10 AM $ 13.91
-0.14%
$ -- $ 69,934
Jun 25, 9 AM $ 13.93
+0.00%
$ -- $ 54,513
Jun 25, 8 AM $ 13.93
+0.07%
$ -- $ 52,111
Jun 25, 7 AM $ 13.92
+0.14%
$ -- $ 716.58 million
Jun 25, 6 AM $ 13.9
+0.00%
$ -- $ 716.58 million
Jun 25, 5 AM $ 13.9
+0.00%
$ -- $ 716.58 million
Jun 25, 4 AM $ 13.9
+0.00%
$ -- $ 716.58 million
Jun 25, 3 AM $ 13.9
+0.00%
$ -- $ 716.58 million
Jun 25, 2 AM $ 13.88
-0.07%
$ -- $ 716.58 million
Jun 25, 1 AM $ 13.89
-0.14%
$ -- $ 716.58 million