Ford Motor (Reality Tokenized) Historical Data

rF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 13.91
+0.29%
$ -- $ 716.58 million
Jun 24, 11 PM $ 13.87
+0.07%
$ -- $ 716.58 million
Jun 24, 10 PM $ 13.86
-0.22%
$ -- $ 716.08 million
Jun 24, 9 PM $ 13.89
+0.00%
$ -- $ 714.78 million
Jun 24, 8 PM $ 13.89
+0.14%
$ -- $ 713.09 million
Jun 24, 7 PM $ 13.87
+0.51%
$ -- $ 601.03 million
Jun 24, 6 PM $ 13.79
-0.14%
$ -- $ 504.31 million
Jun 24, 5 PM $ 13.81
+0.00%
$ -- $ 422.98 million
Jun 24, 4 PM $ 13.81
-0.58%
$ -- $ 338.93 million
Jun 24, 3 PM $ 13.89
-0.14%
$ -- $ 243.51 million
Jun 24, 2 PM $ 13.91
-0.50%
$ -- $ 152.8 million
Jun 24, 1 PM $ 13.98
-0.64%
$ -- $ 46.23 million
Jun 24, 12 PM $ 14.07
+0.07%
$ -- $ 979,359
Jun 24, 11 AM $ 14.06
+0.00%
$ -- $ 468,824
Jun 24, 10 AM $ 14.06
+0.07%
$ -- $ 139,579
Jun 24, 9 AM $ 14.05
+0.21%
$ -- $ 135,589
Jun 24, 8 AM $ 14.02
-0.07%
$ -- $ 128,666
Jun 24, 7 AM $ 14.03
+0.14%
$ -- $ 917.51 million
Jun 24, 6 AM $ 14.01
+0.07%
$ -- $ 917.51 million
Jun 24, 5 AM $ 14
-0.21%
$ -- $ 917.51 million
Jun 24, 4 AM $ 14.03
+0.14%
$ -- $ 917.51 million
Jun 24, 3 AM $ 14.01
+0.07%
$ -- $ 917.51 million
Jun 24, 2 AM $ 14
-0.07%
$ -- $ 917.51 million
Jun 24, 1 AM $ 14.01
+0.00%
$ -- $ 917.51 million
Jun 24, 12 AM $ 14.01
-0.07%
$ -- $ 917.51 million
Jun 23, 11 PM $ 14.02
+0.00%
$ -- $ 917.49 million
Jun 23, 10 PM $ 14.02
+0.14%
$ -- $ 917.41 million
Jun 23, 9 PM $ 14
-0.21%
$ -- $ 917.18 million
Jun 23, 8 PM $ 14.03
+0.14%
$ -- $ 916.91 million
Jun 23, 7 PM $ 14.02
-0.21%
$ -- $ 793.39 million
Jun 23, 6 PM $ 14.05
-0.43%
$ -- $ 691.13 million
Jun 23, 5 PM $ 14.11
+0.07%
$ -- $ 594.62 million
Jun 23, 4 PM $ 14.1
+0.28%
$ -- $ 430.79 million
Jun 23, 3 PM $ 14.05
+0.64%
$ -- $ 274.77 million
Jun 23, 2 PM $ 13.96
+0.43%
$ -- $ 143.14 million
Jun 23, 1 PM $ 13.9
-0.22%
$ -- $ 66.01 million
Jun 23, 12 PM $ 13.93
-0.43%
$ -- $ 2.56 million
Jun 23, 11 AM $ 13.99
+0.50%
$ -- $ 1.65 million
Jun 23, 10 AM $ 13.92
+0.07%
$ -- $ 601,135
Jun 23, 9 AM $ 13.91
+0.14%
$ -- $ 505,829
Jun 23, 8 AM $ 13.89
-0.22%
$ -- $ 472,097
Jun 23, 7 AM $ 13.92
-0.29%
$ -- $ 950.66 million
Jun 23, 6 AM $ 13.96
-0.36%
$ -- $ 950.66 million
Jun 23, 5 AM $ 14.01
-0.36%
$ -- $ 950.66 million
Jun 23, 4 AM $ 14.06
-0.21%
$ -- $ 950.66 million
Jun 23, 3 AM $ 14.09
+0.28%
$ -- $ 950.66 million
Jun 23, 2 AM $ 14.05
-0.14%
$ -- $ 950.66 million
Jun 23, 1 AM $ 14.07
+0.21%
$ -- $ 950.66 million
Jun 23, 12 AM $ 14.04
-0.21%
$ -- $ 950.66 million
Jun 22, 11 PM $ 14.07
-0.07%
$ -- $ 950.66 million