Coinranking
Ford Motor (Reality Tokenized) Historical Data
rF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $13.91 | +0.29% | ||
| Jun 24, 11 PM | $13.87 | +0.07% | ||
| Jun 24, 10 PM | $13.86 | -0.22% | ||
| Jun 24, 9 PM | $13.89 | +0.00% | ||
| Jun 24, 8 PM | $13.89 | +0.14% | ||
| Jun 24, 7 PM | $13.87 | +0.51% | ||
| Jun 24, 6 PM | $13.79 | -0.14% | ||
| Jun 24, 5 PM | $13.81 | +0.00% | ||
| Jun 24, 4 PM | $13.81 | -0.58% | ||
| Jun 24, 3 PM | $13.89 | -0.14% | ||
| Jun 24, 2 PM | $13.91 | -0.50% | ||
| Jun 24, 1 PM | $13.98 | -0.64% | ||
| Jun 24, 12 PM | $14.07 | +0.07% | ||
| Jun 24, 11 AM | $14.06 | +0.00% | ||
| Jun 24, 10 AM | $14.06 | +0.07% | ||
| Jun 24, 9 AM | $14.05 | +0.21% | ||
| Jun 24, 8 AM | $14.02 | -0.07% | ||
| Jun 24, 7 AM | $14.03 | +0.14% | ||
| Jun 24, 6 AM | $14.01 | +0.07% | ||
| Jun 24, 5 AM | $14 | -0.21% | ||
| Jun 24, 4 AM | $14.03 | +0.14% | ||
| Jun 24, 3 AM | $14.01 | +0.07% | ||
| Jun 24, 2 AM | $14 | -0.07% | ||
| Jun 24, 1 AM | $14.01 | +0.00% | ||
| Jun 24, 12 AM | $14.01 | -0.07% | ||
| Jun 23, 11 PM | $14.02 | +0.00% | ||
| Jun 23, 10 PM | $14.02 | +0.14% | ||
| Jun 23, 9 PM | $14 | -0.21% | ||
| Jun 23, 8 PM | $14.03 | +0.14% | ||
| Jun 23, 7 PM | $14.02 | -0.21% | ||
| Jun 23, 6 PM | $14.05 | -0.43% | ||
| Jun 23, 5 PM | $14.11 | +0.07% | ||
| Jun 23, 4 PM | $14.1 | +0.28% | ||
| Jun 23, 3 PM | $14.05 | +0.64% | ||
| Jun 23, 2 PM | $13.96 | +0.43% | ||
| Jun 23, 1 PM | $13.9 | -0.22% | ||
| Jun 23, 12 PM | $13.93 | -0.43% | ||
| Jun 23, 11 AM | $13.99 | +0.50% | ||
| Jun 23, 10 AM | $13.92 | +0.07% | ||
| Jun 23, 9 AM | $13.91 | +0.14% | ||
| Jun 23, 8 AM | $13.89 | -0.22% | ||
| Jun 23, 7 AM | $13.92 | -0.29% | ||
| Jun 23, 6 AM | $13.96 | -0.36% | ||
| Jun 23, 5 AM | $14.01 | -0.36% | ||
| Jun 23, 4 AM | $14.06 | -0.21% | ||
| Jun 23, 3 AM | $14.09 | +0.28% | ||
| Jun 23, 2 AM | $14.05 | -0.14% | ||
| Jun 23, 1 AM | $14.07 | +0.21% | ||
| Jun 23, 12 AM | $14.04 | -0.21% | ||
| Jun 22, 11 PM | $14.07 | -0.07% | ||