Ford Motor (Reality Tokenized) Historical Data

rF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 14.08
+0.00%
$ -- $ 950.57 million
Jun 22, 9 PM $ 14.08
-0.07%
$ -- $ 948.32 million
Jun 22, 8 PM $ 14.09
-0.07%
$ -- $ 947.87 million
Jun 22, 7 PM $ 14.09
+0.21%
$ -- $ 781.2 million
Jun 22, 6 PM $ 14.06
-1.06%
$ -- $ 673.02 million
Jun 22, 5 PM $ 14.21
-0.63%
$ -- $ 560.63 million
Jun 22, 4 PM $ 14.3
-0.42%
$ -- $ 439.9 million
Jun 22, 3 PM $ 14.36
-1.03%
$ -- $ 335.59 million
Jun 22, 2 PM $ 14.51
+0.42%
$ -- $ 188.4 million
Jun 22, 1 PM $ 14.44
+2.78%
$ -- $ 57.3 million
Jun 22, 12 PM $ 14.05
+0.14%
$ -- $ 896,142
Jun 22, 11 AM $ 14.03
+0.00%
$ -- $ 514,657
Jun 22, 10 AM $ 14.03
+0.00%
$ -- $ 138,332
Jun 22, 9 AM $ 14.03
+0.29%
$ -- $ 120,954
Jun 22, 8 AM $ 13.99
-0.57%
$ -- $ 105,730
Jun 22, 7 AM $ 14.07
+0.14%
$ -- $ 92,578
Jun 22, 6 AM $ 14.05
+0.00%
$ -- $ 91,439
Jun 22, 5 AM $ 14.05
+0.14%
$ -- $ 85,538
Jun 22, 4 AM $ 14.03
-0.21%
$ -- $ 84,611
Jun 22, 3 AM $ 14.06
-0.07%
$ -- $ 72,627
Jun 22, 2 AM $ 14.07
+0.07%
$ -- $ 70,068
Jun 22, 1 AM $ 14.06
-0.42%
$ -- $ 66,006
Jun 22, 12 AM $ 14.12
+0.57%
$ -- $ 58,852
Jun 21, 11 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 10 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 9 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 8 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 7 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 6 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 5 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 4 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 3 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 2 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 1 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 12 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 11 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 10 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 9 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 8 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 7 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 6 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 5 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 4 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 3 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 2 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 1 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 21, 12 AM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 20, 11 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 20, 10 PM $ 14.04
+0.00%
$ -- $ 37.4 million
Jun 20, 9 PM $ 14.04
+0.00%
$ -- $ 37.4 million