Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Reality Tokenized) Historical Data

rF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $14.08
+0.00%
$-- $950.57 million
Jun 22, 9 PM $14.08
-0.07%
$-- $948.32 million
Jun 22, 8 PM $14.09
-0.07%
$-- $947.87 million
Jun 22, 7 PM $14.09
+0.21%
$-- $781.2 million
Jun 22, 6 PM $14.06
-1.06%
$-- $673.02 million
Jun 22, 5 PM $14.21
-0.63%
$-- $560.63 million
Jun 22, 4 PM $14.3
-0.42%
$-- $439.9 million
Jun 22, 3 PM $14.36
-1.03%
$-- $335.59 million
Jun 22, 2 PM $14.51
+0.42%
$-- $188.4 million
Jun 22, 1 PM $14.44
+2.78%
$-- $57.3 million
Jun 22, 12 PM $14.05
+0.14%
$-- $896,142
Jun 22, 11 AM $14.03
+0.00%
$-- $514,657
Jun 22, 10 AM $14.03
+0.00%
$-- $138,332
Jun 22, 9 AM $14.03
+0.29%
$-- $120,954
Jun 22, 8 AM $13.99
-0.57%
$-- $105,730
Jun 22, 7 AM $14.07
+0.14%
$-- $92,578
Jun 22, 6 AM $14.05
+0.00%
$-- $91,439
Jun 22, 5 AM $14.05
+0.14%
$-- $85,538
Jun 22, 4 AM $14.03
-0.21%
$-- $84,611
Jun 22, 3 AM $14.06
-0.07%
$-- $72,627
Jun 22, 2 AM $14.07
+0.07%
$-- $70,068
Jun 22, 1 AM $14.06
-0.42%
$-- $66,006
Jun 22, 12 AM $14.12
+0.57%
$-- $58,852
Jun 21, 11 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 10 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 9 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 8 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 7 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 6 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 5 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 4 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 3 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 2 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 1 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 12 PM $14.04
+0.00%
$-- $37.4 million
Jun 21, 11 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 10 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 9 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 8 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 7 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 6 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 5 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 4 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 3 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 2 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 1 AM $14.04
+0.00%
$-- $37.4 million
Jun 21, 12 AM $14.04
+0.00%
$-- $37.4 million
Jun 20, 11 PM $14.04
+0.00%
$-- $37.4 million
Jun 20, 10 PM $14.04
+0.00%
$-- $37.4 million
Jun 20, 9 PM $14.04
+0.00%
$-- $37.4 million