Ford Motor (Reality Tokenized) Historical Data

rF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 14.04
-0.50%
$ -- $ 579.29 million
Jun 18, 5 PM $ 14.11
+0.43%
$ -- $ 502.05 million
Jun 18, 4 PM $ 14.05
+0.50%
$ -- $ 420.01 million
Jun 18, 3 PM $ 13.98
+1.23%
$ -- $ 296.06 million
Jun 18, 2 PM $ 13.82
-0.58%
$ -- $ 191.25 million
Jun 18, 1 PM $ 13.9
-1.35%
$ -- $ 93.15 million
Jun 18, 12 PM $ 14.09
+0.00%
$ -- $ 1.43 million
Jun 18, 11 AM $ 14.09
-0.42%
$ -- $ 743,445
Jun 18, 10 AM $ 14.15
+0.50%
$ -- $ 386,655
Jun 18, 9 AM $ 14.08
-0.14%
$ -- $ 326,368
Jun 18, 8 AM $ 14.1
-0.35%
$ -- $ 300,192
Jun 18, 7 AM $ 14.15
-0.14%
$ -- $ 612.38 million
Jun 18, 6 AM $ 14.17
+0.43%
$ -- $ 612.38 million
Jun 18, 5 AM $ 14.11
-0.07%
$ -- $ 612.38 million
Jun 18, 4 AM $ 14.12
+0.07%
$ -- $ 612.38 million
Jun 18, 3 AM $ 14.11
+0.07%
$ -- $ 612.38 million
Jun 18, 2 AM $ 14.1
-0.14%
$ -- $ 612.38 million
Jun 18, 1 AM $ 14.12
+0.07%
$ -- $ 612.38 million
Jun 18, 12 AM $ 14.11
+0.21%
$ -- $ 612.38 million
Jun 17, 11 PM $ 14.08
+0.00%
$ -- $ 612.25 million
Jun 17, 10 PM $ 14.08
+0.57%
$ -- $ 611.32 million
Jun 17, 9 PM $ 14
-0.07%
$ -- $ 608.53 million
Jun 17, 8 PM $ 14.01
+0.29%
$ -- $ 608.1 million
Jun 17, 7 PM $ 13.97
-1.76%
$ -- $ 490.79 million
Jun 17, 6 PM $ 14.22
-0.91%
$ -- $ 379.03 million
Jun 17, 5 PM $ 14.35
-0.62%
$ -- $ 283.42 million
Jun 17, 4 PM $ 14.44
+0.14%
$ -- $ 218.8 million
Jun 17, 3 PM $ 14.42
+0.91%
$ -- $ 162.88 million
Jun 17, 2 PM $ 14.29
-0.69%
$ -- $ 101.65 million
Jun 17, 1 PM $ 14.39
-0.14%
$ -- $ 45.92 million
Jun 17, 12 PM $ 14.41
+0.07%
$ -- $ 1.49 million
Jun 17, 11 AM $ 14.4
+0.00%
$ -- $ 1.07 million
Jun 17, 10 AM $ 14.4
+0.07%
$ -- $ 526,308
Jun 17, 9 AM $ 14.39
+0.21%
$ -- $ 458,652
Jun 17, 8 AM $ 14.36
-0.35%
$ -- $ 379,473
Jun 17, 7 AM $ 14.41
-0.28%
$ -- $ 691.4 million
Jun 17, 6 AM $ 14.45
-0.07%
$ -- $ 691.4 million
Jun 17, 5 AM $ 14.46
+0.07%
$ -- $ 691.4 million
Jun 17, 4 AM $ 14.45
-0.07%
$ -- $ 691.4 million
Jun 17, 3 AM $ 14.46
-0.07%
$ -- $ 691.4 million
Jun 17, 2 AM $ 14.47
+0.21%
$ -- $ 691.4 million
Jun 17, 1 AM $ 14.44
+0.07%
$ -- $ 691.4 million
Jun 17, 12 AM $ 14.43
-0.35%
$ -- $ 691.4 million
Jun 16, 11 PM $ 14.48
+0.00%
$ -- $ 691.39 million
Jun 16, 10 PM $ 14.48
+0.00%
$ -- $ 691.22 million
Jun 16, 9 PM $ 14.48
+0.00%
$ -- $ 691.13 million
Jun 16, 8 PM $ 14.48
+0.35%
$ -- $ 683.45 million
Jun 16, 7 PM $ 14.42
-0.28%
$ -- $ 570.76 million
Jun 16, 6 PM $ 14.46
-1.09%
$ -- $ 441.64 million
Jun 16, 5 PM $ 14.62
+0.14%
$ -- $ 364.65 million