Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Reality Tokenized) Historical Data

rF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $14.61
-0.34%
$-- $277.86 million
Jun 16, 3 PM $14.66
+0.14%
$-- $180.89 million
Jun 16, 2 PM $14.64
-1.01%
$-- $111.21 million
Jun 16, 1 PM $14.79
-0.14%
$-- $46.88 million
Jun 16, 12 PM $14.81
+0.07%
$-- $1.99 million
Jun 16, 11 AM $14.8
+0.20%
$-- $784,293
Jun 16, 10 AM $14.77
+0.14%
$-- $352,398
Jun 16, 9 AM $14.75
-0.20%
$-- $330,896
Jun 16, 8 AM $14.78
-0.07%
$-- $149,339
Jun 16, 7 AM $14.79
+0.00%
$-- $723.9 million
Jun 16, 6 AM $14.79
+0.07%
$-- $723.9 million
Jun 16, 5 AM $14.78
+0.00%
$-- $723.9 million
Jun 16, 4 AM $14.78
+0.07%
$-- $723.9 million
Jun 16, 3 AM $14.77
+0.00%
$-- $723.9 million
Jun 16, 2 AM $14.77
+0.07%
$-- $723.9 million
Jun 16, 1 AM $14.76
+0.07%
$-- $723.9 million
Jun 16, 12 AM $14.75
-0.14%
$-- $723.9 million
Jun 15, 11 PM $14.77
-0.07%
$-- $723.86 million
Jun 15, 10 PM $14.78
+0.00%
$-- $723.49 million
Jun 15, 9 PM $14.78
+0.00%
$-- $723.17 million
Jun 15, 8 PM $14.78
-0.07%
$-- $721.48 million
Jun 15, 7 PM $14.79
-0.20%
$-- $622.78 million
Jun 15, 6 PM $14.82
-0.80%
$-- $537.64 million
Jun 15, 5 PM $14.94
+0.00%
$-- $458.03 million
Jun 15, 4 PM $14.94
+0.81%
$-- $391.06 million
Jun 15, 3 PM $14.82
-0.20%
$-- $284.23 million
Jun 15, 2 PM $14.85
-2.43%
$-- $197.88 million
Jun 15, 1 PM $15.22
+0.59%
$-- $93.48 million
Jun 15, 12 PM $15.14
-0.13%
$-- $3.79 million
Jun 15, 11 AM $15.16
+0.26%
$-- $2.56 million
Jun 15, 10 AM $15.12
-0.33%
$-- $1.09 million
Jun 15, 9 AM $15.17
+0.46%
$-- $1.04 million
Jun 15, 8 AM $15.1
+0.33%
$-- $912,567
Jun 15, 7 AM $15.05
+0.07%
$-- $792,014
Jun 15, 6 AM $15.04
+0.20%
$-- $686,666
Jun 15, 5 AM $15.01
+0.20%
$-- $657,420
Jun 15, 4 AM $14.98
-0.07%
$-- $624,850
Jun 15, 3 AM $14.99
+0.13%
$-- $620,221
Jun 15, 2 AM $14.97
+0.00%
$-- $608,034
Jun 15, 1 AM $14.97
-0.20%
$-- $555,688
Jun 15, 12 AM $15
+1.15%
$-- $332,598
Jun 14, 11 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 10 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 9 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 8 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 7 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 6 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 5 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 4 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 3 PM $14.83
+0.00%
$-- $38.18 million