Ford Motor (Reality Tokenized) Historical Data

rF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 14.61
-0.34%
$ -- $ 277.86 million
Jun 16, 3 PM $ 14.66
+0.14%
$ -- $ 180.89 million
Jun 16, 2 PM $ 14.64
-1.01%
$ -- $ 111.21 million
Jun 16, 1 PM $ 14.79
-0.14%
$ -- $ 46.88 million
Jun 16, 12 PM $ 14.81
+0.07%
$ -- $ 1.99 million
Jun 16, 11 AM $ 14.8
+0.20%
$ -- $ 784,293
Jun 16, 10 AM $ 14.77
+0.14%
$ -- $ 352,398
Jun 16, 9 AM $ 14.75
-0.20%
$ -- $ 330,896
Jun 16, 8 AM $ 14.78
-0.07%
$ -- $ 149,339
Jun 16, 7 AM $ 14.79
+0.00%
$ -- $ 723.9 million
Jun 16, 6 AM $ 14.79
+0.07%
$ -- $ 723.9 million
Jun 16, 5 AM $ 14.78
+0.00%
$ -- $ 723.9 million
Jun 16, 4 AM $ 14.78
+0.07%
$ -- $ 723.9 million
Jun 16, 3 AM $ 14.77
+0.00%
$ -- $ 723.9 million
Jun 16, 2 AM $ 14.77
+0.07%
$ -- $ 723.9 million
Jun 16, 1 AM $ 14.76
+0.07%
$ -- $ 723.9 million
Jun 16, 12 AM $ 14.75
-0.14%
$ -- $ 723.9 million
Jun 15, 11 PM $ 14.77
-0.07%
$ -- $ 723.86 million
Jun 15, 10 PM $ 14.78
+0.00%
$ -- $ 723.49 million
Jun 15, 9 PM $ 14.78
+0.00%
$ -- $ 723.17 million
Jun 15, 8 PM $ 14.78
-0.07%
$ -- $ 721.48 million
Jun 15, 7 PM $ 14.79
-0.20%
$ -- $ 622.78 million
Jun 15, 6 PM $ 14.82
-0.80%
$ -- $ 537.64 million
Jun 15, 5 PM $ 14.94
+0.00%
$ -- $ 458.03 million
Jun 15, 4 PM $ 14.94
+0.81%
$ -- $ 391.06 million
Jun 15, 3 PM $ 14.82
-0.20%
$ -- $ 284.23 million
Jun 15, 2 PM $ 14.85
-2.43%
$ -- $ 197.88 million
Jun 15, 1 PM $ 15.22
+0.59%
$ -- $ 93.48 million
Jun 15, 12 PM $ 15.14
-0.13%
$ -- $ 3.79 million
Jun 15, 11 AM $ 15.16
+0.26%
$ -- $ 2.56 million
Jun 15, 10 AM $ 15.12
-0.33%
$ -- $ 1.09 million
Jun 15, 9 AM $ 15.17
+0.46%
$ -- $ 1.04 million
Jun 15, 8 AM $ 15.1
+0.33%
$ -- $ 912,567
Jun 15, 7 AM $ 15.05
+0.07%
$ -- $ 792,014
Jun 15, 6 AM $ 15.04
+0.20%
$ -- $ 686,666
Jun 15, 5 AM $ 15.01
+0.20%
$ -- $ 657,420
Jun 15, 4 AM $ 14.98
-0.07%
$ -- $ 624,850
Jun 15, 3 AM $ 14.99
+0.13%
$ -- $ 620,221
Jun 15, 2 AM $ 14.97
+0.00%
$ -- $ 608,034
Jun 15, 1 AM $ 14.97
-0.20%
$ -- $ 555,688
Jun 15, 12 AM $ 15
+1.15%
$ -- $ 332,598
Jun 14, 11 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 10 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 9 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 8 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 7 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 6 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 5 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 4 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 3 PM $ 14.83
+0.00%
$ -- $ 38.18 million