Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Reality Tokenized) Historical Data

rF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 1 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 12 PM $14.83
+0.00%
$-- $38.18 million
Jun 14, 11 AM $14.83
+0.00%
$-- $38.18 million
Jun 14, 10 AM $14.83
+0.00%
$-- $38.18 million
Jun 14, 9 AM $14.83
+0.00%
$-- $38.18 million
Jun 14, 8 AM $14.83
+0.00%
$-- $38.18 million
Jun 14, 7 AM $14.83
+0.00%
$-- $38.18 million
Jun 14, 6 AM $14.83
+0.00%
$-- $38.18 million
Jun 14, 5 AM $14.83
+0.00%
$-- $38.18 million
Jun 14, 4 AM $14.83
+0.00%
$-- $38.18 million
Jun 14, 3 AM $14.83
+0.00%
$-- $623.67 million
Jun 14, 2 AM $14.83
+0.00%
$-- $623.67 million
Jun 14, 1 AM $14.83
+0.00%
$-- $623.67 million
Jun 14, 12 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 11 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 10 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 9 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 8 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 7 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 6 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 5 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 4 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 3 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 2 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 1 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 12 PM $14.83
+0.00%
$-- $623.67 million
Jun 13, 11 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 10 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 9 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 8 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 7 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 6 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 5 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 4 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 3 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 2 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 1 AM $14.83
+0.00%
$-- $623.67 million
Jun 13, 12 AM $14.83
+0.00%
$-- $623.67 million
Jun 12, 11 PM $14.83
+0.00%
$-- $623.67 million
Jun 12, 10 PM $14.83
+0.07%
$-- $623.62 million
Jun 12, 9 PM $14.82
-0.07%
$-- $623.51 million
Jun 12, 8 PM $14.83
+0.00%
$-- $591.74 million
Jun 12, 7 PM $14.83
+0.20%
$-- $461.68 million
Jun 12, 6 PM $14.8
-0.67%
$-- $383.57 million
Jun 12, 5 PM $14.9
+0.54%
$-- $338.71 million
Jun 12, 4 PM $14.82
+1.02%
$-- $280.06 million
Jun 12, 3 PM $14.67
-0.95%
$-- $225.99 million
Jun 12, 2 PM $14.82
+0.95%
$-- $163.78 million
Jun 12, 1 PM $14.67
-0.61%
$-- $75.12 million