Ford Motor (Reality Tokenized) Historical Data

rF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 1 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 12 PM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 11 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 10 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 9 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 8 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 7 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 6 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 5 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 4 AM $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 14, 3 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 14, 2 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 14, 1 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 14, 12 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 11 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 10 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 9 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 8 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 7 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 6 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 5 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 4 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 3 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 2 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 1 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 12 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 11 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 10 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 9 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 8 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 7 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 6 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 5 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 4 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 3 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 2 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 1 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 13, 12 AM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 12, 11 PM $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 12, 10 PM $ 14.83
+0.07%
$ -- $ 623.62 million
Jun 12, 9 PM $ 14.82
-0.07%
$ -- $ 623.51 million
Jun 12, 8 PM $ 14.83
+0.00%
$ -- $ 591.74 million
Jun 12, 7 PM $ 14.83
+0.20%
$ -- $ 461.68 million
Jun 12, 6 PM $ 14.8
-0.67%
$ -- $ 383.57 million
Jun 12, 5 PM $ 14.9
+0.54%
$ -- $ 338.71 million
Jun 12, 4 PM $ 14.82
+1.02%
$ -- $ 280.06 million
Jun 12, 3 PM $ 14.67
-0.95%
$ -- $ 225.99 million
Jun 12, 2 PM $ 14.82
+0.95%
$ -- $ 163.78 million
Jun 12, 1 PM $ 14.67
-0.61%
$ -- $ 75.12 million