Ford Motor (Reality Tokenized) Historical Data

rF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 14.76
-0.40%
$ -- $ 3.17 million
Jun 12, 11 AM $ 14.82
+0.07%
$ -- $ 1.83 million
Jun 12, 10 AM $ 14.81
-0.54%
$ -- $ 721,948
Jun 12, 9 AM $ 14.89
+0.34%
$ -- $ 598,577
Jun 12, 8 AM $ 14.84
+0.34%
$ -- $ 505,007
Jun 12, 7 AM $ 14.79
+0.68%
$ -- $ 691.2 million
Jun 12, 6 AM $ 14.69
-0.20%
$ -- $ 691.2 million
Jun 12, 5 AM $ 14.72
-0.07%
$ -- $ 691.2 million
Jun 12, 4 AM $ 14.73
+0.00%
$ -- $ 691.2 million
Jun 12, 3 AM $ 14.73
-0.07%
$ -- $ 691.2 million
Jun 12, 2 AM $ 14.74
+0.27%
$ -- $ 691.2 million
Jun 12, 1 AM $ 14.7
+0.07%
$ -- $ 691.2 million
Jun 12, 12 AM $ 14.69
-0.14%
$ -- $ 691.2 million
Jun 11, 11 PM $ 14.71
+0.00%
$ -- $ 691.18 million
Jun 11, 10 PM $ 14.71
+0.07%
$ -- $ 690.83 million
Jun 11, 9 PM $ 14.7
+0.00%
$ -- $ 690.54 million
Jun 11, 8 PM $ 14.7
-0.14%
$ -- $ 666.84 million
Jun 11, 7 PM $ 14.72
+0.75%
$ -- $ 545.28 million
Jun 11, 6 PM $ 14.61
+0.34%
$ -- $ 395.6 million
Jun 11, 5 PM $ 14.56
+1.82%
$ -- $ 336.66 million
Jun 11, 4 PM $ 14.3
-0.21%
$ -- $ 257.33 million
Jun 11, 3 PM $ 14.33
+0.14%
$ -- $ 213.1 million
Jun 11, 2 PM $ 14.31
+0.00%
$ -- $ 148.55 million
Jun 11, 1 PM $ 14.31
-0.56%
$ -- $ 65.36 million
Jun 11, 12 PM $ 14.39
-0.42%
$ -- $ 3.23 million
Jun 11, 11 AM $ 14.45
+0.14%
$ -- $ 1.72 million
Jun 11, 10 AM $ 14.43
+0.28%
$ -- $ 659,384
Jun 11, 9 AM $ 14.39
-0.28%
$ -- $ 505,680
Jun 11, 8 AM $ 14.43
+0.14%
$ -- $ 292,565
Jun 11, 7 AM $ 14.41
+0.35%
$ -- $ 733.46 million
Jun 11, 6 AM $ 14.36
+0.35%
$ -- $ 733.46 million
Jun 11, 5 AM $ 14.31
-0.35%
$ -- $ 733.46 million
Jun 11, 4 AM $ 14.36
-0.14%
$ -- $ 733.46 million
Jun 11, 3 AM $ 14.38
+0.77%
$ -- $ 733.46 million
Jun 11, 2 AM $ 14.27
-0.97%
$ -- $ 733.45 million
Jun 11, 1 AM $ 14.41
+0.63%
$ -- $ 733.45 million
Jun 11, 12 AM $ 14.32
+0.14%
$ -- $ 733.45 million
Jun 10, 11 PM $ 14.3
+0.07%
$ -- $ 733.36 million
Jun 10, 10 PM $ 14.29
-0.14%
$ -- $ 732.92 million
Jun 10, 9 PM $ 14.31
+0.00%
$ -- $ 732.43 million
Jun 10, 8 PM $ 14.31
+0.07%
$ -- $ 707.08 million
Jun 10, 7 PM $ 14.31
-0.14%
$ -- $ 509.03 million
Jun 10, 6 PM $ 14.33
-0.76%
$ -- $ 422.68 million
Jun 10, 5 PM $ 14.44
+0.21%
$ -- $ 374.89 million
Jun 10, 4 PM $ 14.41
-0.41%
$ -- $ 317.11 million
Jun 10, 3 PM $ 14.46
-0.41%
$ -- $ 268.53 million
Jun 10, 2 PM $ 14.52
-1.43%
$ -- $ 175.52 million
Jun 10, 1 PM $ 14.73
-1.01%
$ -- $ 75.82 million
Jun 10, 12 PM $ 14.88
+0.27%
$ -- $ 31.48 million
Jun 10, 11 AM $ 14.84
-0.67%
$ -- $ 1.27 million