Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Reality Tokenized) Historical Data

rF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $14.76
-0.40%
$-- $3.17 million
Jun 12, 11 AM $14.82
+0.07%
$-- $1.83 million
Jun 12, 10 AM $14.81
-0.54%
$-- $721,948
Jun 12, 9 AM $14.89
+0.34%
$-- $598,577
Jun 12, 8 AM $14.84
+0.34%
$-- $505,007
Jun 12, 7 AM $14.79
+0.68%
$-- $691.2 million
Jun 12, 6 AM $14.69
-0.20%
$-- $691.2 million
Jun 12, 5 AM $14.72
-0.07%
$-- $691.2 million
Jun 12, 4 AM $14.73
+0.00%
$-- $691.2 million
Jun 12, 3 AM $14.73
-0.07%
$-- $691.2 million
Jun 12, 2 AM $14.74
+0.27%
$-- $691.2 million
Jun 12, 1 AM $14.7
+0.07%
$-- $691.2 million
Jun 12, 12 AM $14.69
-0.14%
$-- $691.2 million
Jun 11, 11 PM $14.71
+0.00%
$-- $691.18 million
Jun 11, 10 PM $14.71
+0.07%
$-- $690.83 million
Jun 11, 9 PM $14.7
+0.00%
$-- $690.54 million
Jun 11, 8 PM $14.7
-0.14%
$-- $666.84 million
Jun 11, 7 PM $14.72
+0.75%
$-- $545.28 million
Jun 11, 6 PM $14.61
+0.34%
$-- $395.6 million
Jun 11, 5 PM $14.56
+1.82%
$-- $336.66 million
Jun 11, 4 PM $14.3
-0.21%
$-- $257.33 million
Jun 11, 3 PM $14.33
+0.14%
$-- $213.1 million
Jun 11, 2 PM $14.31
+0.00%
$-- $148.55 million
Jun 11, 1 PM $14.31
-0.56%
$-- $65.36 million
Jun 11, 12 PM $14.39
-0.42%
$-- $3.23 million
Jun 11, 11 AM $14.45
+0.14%
$-- $1.72 million
Jun 11, 10 AM $14.43
+0.28%
$-- $659,384
Jun 11, 9 AM $14.39
-0.28%
$-- $505,680
Jun 11, 8 AM $14.43
+0.14%
$-- $292,565
Jun 11, 7 AM $14.41
+0.35%
$-- $733.46 million
Jun 11, 6 AM $14.36
+0.35%
$-- $733.46 million
Jun 11, 5 AM $14.31
-0.35%
$-- $733.46 million
Jun 11, 4 AM $14.36
-0.14%
$-- $733.46 million
Jun 11, 3 AM $14.38
+0.77%
$-- $733.46 million
Jun 11, 2 AM $14.27
-0.97%
$-- $733.45 million
Jun 11, 1 AM $14.41
+0.63%
$-- $733.45 million
Jun 11, 12 AM $14.32
+0.14%
$-- $733.45 million
Jun 10, 11 PM $14.3
+0.07%
$-- $733.36 million
Jun 10, 10 PM $14.29
-0.14%
$-- $732.92 million
Jun 10, 9 PM $14.31
+0.00%
$-- $732.43 million
Jun 10, 8 PM $14.31
+0.07%
$-- $707.08 million
Jun 10, 7 PM $14.31
-0.14%
$-- $509.03 million
Jun 10, 6 PM $14.33
-0.76%
$-- $422.68 million
Jun 10, 5 PM $14.44
+0.21%
$-- $374.89 million
Jun 10, 4 PM $14.41
-0.41%
$-- $317.11 million
Jun 10, 3 PM $14.46
-0.41%
$-- $268.53 million
Jun 10, 2 PM $14.52
-1.43%
$-- $175.52 million
Jun 10, 1 PM $14.73
-1.01%
$-- $75.82 million
Jun 10, 12 PM $14.88
+0.27%
$-- $31.48 million
Jun 10, 11 AM $14.84
-0.67%
$-- $1.27 million