Ford Motor (Reality Tokenized) Historical Data

rF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 14.22
-0.07%
$ -- $ 602.12 million
Jul 17, 9 PM $ 14.23
+0.07%
$ -- $ 601.91 million
Jul 17, 8 PM $ 14.22
+0.00%
$ -- $ 600.22 million
Jul 17, 7 PM $ 14.21
-0.98%
$ -- $ 459.64 million
Jul 17, 6 PM $ 14.35
-0.07%
$ -- $ 328.6 million
Jul 17, 5 PM $ 14.36
-0.42%
$ -- $ 236.56 million
Jul 17, 4 PM $ 14.42
+0.42%
$ -- $ 111 million
Jul 17, 3 PM $ 14.36
+0.14%
$ -- $ 721.99 million
Jul 17, 2 PM $ 14.34
-0.42%
$ -- $ 598.06 million
Jul 17, 1 PM $ 14.4
+2.20%
$ -- $ 510.22 million
Jul 17, 12 PM $ 14.09
+0.00%
$ -- $ 420.75 million
Jul 17, 11 AM $ 14.09
-0.21%
$ -- $ 420.29 million
Jul 17, 10 AM $ 14.12
-0.07%
$ -- $ 419.76 million
Jul 17, 9 AM $ 14.13
+0.57%
$ -- $ 419.7 million
Jul 17, 8 AM $ 14.05
-0.50%
$ -- $ 419.63 million
Jul 17, 7 AM $ 14.12
+0.21%
$ -- $ 419.47 million
Jul 17, 6 AM $ 14.09
-0.07%
$ -- $ 419.47 million
Jul 17, 5 AM $ 14.1
-0.49%
$ -- $ 419.47 million
Jul 17, 4 AM $ 14.17
-0.07%
$ -- $ 471.45 million
Jul 17, 3 AM $ 14.18
+0.21%
$ -- $ 471.45 million
Jul 17, 2 AM $ 14.15
+0.00%
$ -- $ 471.45 million
Jul 17, 1 AM $ 14.15
-0.14%
$ -- $ 471.45 million
Jul 17, 12 AM $ 14.17
+0.00%
$ -- $ 471.45 million
Jul 16, 11 PM $ 14.17
+0.14%
$ -- $ 471.36 million
Jul 16, 10 PM $ 14.15
-0.14%
$ -- $ 471.22 million
Jul 16, 9 PM $ 14.17
+0.07%
$ -- $ 466.42 million
Jul 16, 8 PM $ 14.16
-0.21%
$ -- $ 457.64 million
Jul 16, 7 PM $ 14.2
+0.64%
$ -- $ 392.46 million
Jul 16, 6 PM $ 14.11
-0.07%
$ -- $ 336.32 million
Jul 16, 5 PM $ 14.12
-0.28%
$ -- $ 292.24 million
Jul 16, 4 PM $ 14.16
+0.21%
$ -- $ 246.09 million
Jul 16, 3 PM $ 14.13
-0.70%
$ -- $ 194.14 million
Jul 16, 2 PM $ 14.23
+0.49%
$ -- $ 104.94 million
Jul 16, 1 PM $ 14.16
-0.07%
$ -- $ 51.03 million
Jul 16, 12 PM $ 14.17
+0.07%
$ -- $ 2.15 million
Jul 16, 11 AM $ 14.16
+0.00%
$ -- $ 1.36 million
Jul 16, 10 AM $ 14.16
-0.21%
$ -- $ 157,799
Jul 16, 9 AM $ 14.19
+0.14%
$ -- $ 125,465
Jul 16, 8 AM $ 14.17
+0.14%
$ -- $ 113,860
Jul 16, 7 AM $ 14.15
-0.07%
$ -- $ 815.73 million
Jul 16, 6 AM $ 14.16
-0.14%
$ -- $ 815.73 million
Jul 16, 5 AM $ 14.18
+0.00%
$ -- $ 815.73 million
Jul 16, 4 AM $ 14.18
+0.21%
$ -- $ 815.73 million
Jul 16, 3 AM $ 14.15
-0.28%
$ -- $ 815.73 million
Jul 16, 2 AM $ 14.19
-0.14%
$ -- $ 815.73 million
Jul 16, 1 AM $ 14.21
+0.14%
$ -- $ 815.73 million
Jul 16, 12 AM $ 14.19
+0.00%
$ -- $ 815.73 million
Jul 15, 11 PM $ 14.19
+0.00%
$ -- $ 815.73 million
Jul 15, 10 PM $ 14.19
+0.00%
$ -- $ 815.66 million
Jul 15, 9 PM $ 14.19
+0.00%
$ -- $ 815.6 million