Ford Motor (Reality Tokenized) Historical Data

rF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 14.19
-0.07%
$ -- $ 803.89 million
Jul 15, 7 PM $ 14.19
+0.14%
$ -- $ 693.08 million
Jul 15, 6 PM $ 14.17
-0.77%
$ -- $ 606.45 million
Jul 15, 5 PM $ 14.28
+0.42%
$ -- $ 543.94 million
Jul 15, 4 PM $ 14.22
-0.28%
$ -- $ 440.32 million
Jul 15, 3 PM $ 14.26
-0.07%
$ -- $ 291.52 million
Jul 15, 2 PM $ 14.27
+1.28%
$ -- $ 123.85 million
Jul 15, 1 PM $ 14.1
+0.71%
$ -- $ 23.04 million
Jul 15, 12 PM $ 14
+0.21%
$ -- $ 831,654
Jul 15, 11 AM $ 13.97
+0.14%
$ -- $ 156,247
Jul 15, 10 AM $ 13.95
+0.00%
$ -- $ 87,775
Jul 15, 9 AM $ 13.95
+0.50%
$ -- $ 86,031
Jul 15, 8 AM $ 13.88
-0.29%
$ -- $ 50,694
Jul 15, 7 AM $ 13.92
-0.22%
$ -- $ 592.61 million
Jul 15, 6 AM $ 13.95
+0.14%
$ -- $ 592.61 million
Jul 15, 5 AM $ 13.93
-0.14%
$ -- $ 592.61 million
Jul 15, 4 AM $ 13.95
+0.07%
$ -- $ 592.61 million
Jul 15, 3 AM $ 13.94
+0.00%
$ -- $ 592.61 million
Jul 15, 2 AM $ 13.94
+0.14%
$ -- $ 592.61 million
Jul 15, 1 AM $ 13.92
-0.22%
$ -- $ 592.61 million
Jul 15, 12 AM $ 13.95
+0.00%
$ -- $ 592.61 million
Jul 14, 11 PM $ 13.95
+0.22%
$ -- $ 592.61 million
Jul 14, 10 PM $ 13.92
+0.00%
$ -- $ 592.49 million
Jul 14, 9 PM $ 13.92
+0.00%
$ -- $ 592.27 million
Jul 14, 8 PM $ 13.92
-0.07%
$ -- $ 584.03 million
Jul 14, 7 PM $ 13.93
+0.51%
$ -- $ 519.01 million
Jul 14, 6 PM $ 13.86
+0.29%
$ -- $ 456.55 million
Jul 14, 5 PM $ 13.82
+0.22%
$ -- $ 392.51 million
Jul 14, 4 PM $ 13.79
-0.14%
$ -- $ 324.69 million
Jul 14, 3 PM $ 13.8
-0.86%
$ -- $ 226.3 million
Jul 14, 2 PM $ 13.92
+0.22%
$ -- $ 89.68 million
Jul 14, 1 PM $ 13.89
-0.22%
$ -- $ 28.15 million
Jul 14, 12 PM $ 13.92
+0.29%
$ -- $ 2.07 million
Jul 14, 11 AM $ 13.88
+0.36%
$ -- $ 286,703
Jul 14, 10 AM $ 13.83
-0.07%
$ -- $ 72,480
Jul 14, 9 AM $ 13.84
+0.00%
$ -- $ 46,927
Jul 14, 8 AM $ 13.84
+0.14%
$ -- $ 44,891
Jul 14, 7 AM $ 13.82
-0.14%
$ -- $ 715.81 million
Jul 14, 6 AM $ 13.84
-0.07%
$ -- $ 715.81 million
Jul 14, 5 AM $ 13.85
+0.07%
$ -- $ 715.81 million
Jul 14, 4 AM $ 13.84
-0.07%
$ -- $ 715.81 million
Jul 14, 3 AM $ 13.85
+0.14%
$ -- $ 715.81 million
Jul 14, 2 AM $ 13.83
+0.00%
$ -- $ 715.81 million
Jul 14, 1 AM $ 13.83
-0.14%
$ -- $ 715.81 million
Jul 14, 12 AM $ 13.85
-0.14%
$ -- $ 715.81 million
Jul 13, 11 PM $ 13.87
-0.07%
$ -- $ 715.81 million
Jul 13, 10 PM $ 13.88
+0.22%
$ -- $ 715.66 million
Jul 13, 9 PM $ 13.85
+0.07%
$ -- $ 715.31 million
Jul 13, 8 PM $ 13.84
-0.22%
$ -- $ 708.52 million
Jul 13, 7 PM $ 13.85
-0.14%
$ -- $ 629.85 million