Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Reality Tokenized) Historical Data

rF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $14.19
-0.07%
$-- $803.89 million
Jul 15, 7 PM $14.19
+0.14%
$-- $693.08 million
Jul 15, 6 PM $14.17
-0.77%
$-- $606.45 million
Jul 15, 5 PM $14.28
+0.42%
$-- $543.94 million
Jul 15, 4 PM $14.22
-0.28%
$-- $440.32 million
Jul 15, 3 PM $14.26
-0.07%
$-- $291.52 million
Jul 15, 2 PM $14.27
+1.28%
$-- $123.85 million
Jul 15, 1 PM $14.1
+0.71%
$-- $23.04 million
Jul 15, 12 PM $14
+0.21%
$-- $831,654
Jul 15, 11 AM $13.97
+0.14%
$-- $156,247
Jul 15, 10 AM $13.95
+0.00%
$-- $87,775
Jul 15, 9 AM $13.95
+0.50%
$-- $86,031
Jul 15, 8 AM $13.88
-0.29%
$-- $50,694
Jul 15, 7 AM $13.92
-0.22%
$-- $592.61 million
Jul 15, 6 AM $13.95
+0.14%
$-- $592.61 million
Jul 15, 5 AM $13.93
-0.14%
$-- $592.61 million
Jul 15, 4 AM $13.95
+0.07%
$-- $592.61 million
Jul 15, 3 AM $13.94
+0.00%
$-- $592.61 million
Jul 15, 2 AM $13.94
+0.14%
$-- $592.61 million
Jul 15, 1 AM $13.92
-0.22%
$-- $592.61 million
Jul 15, 12 AM $13.95
+0.00%
$-- $592.61 million
Jul 14, 11 PM $13.95
+0.22%
$-- $592.61 million
Jul 14, 10 PM $13.92
+0.00%
$-- $592.49 million
Jul 14, 9 PM $13.92
+0.00%
$-- $592.27 million
Jul 14, 8 PM $13.92
-0.07%
$-- $584.03 million
Jul 14, 7 PM $13.93
+0.51%
$-- $519.01 million
Jul 14, 6 PM $13.86
+0.29%
$-- $456.55 million
Jul 14, 5 PM $13.82
+0.22%
$-- $392.51 million
Jul 14, 4 PM $13.79
-0.14%
$-- $324.69 million
Jul 14, 3 PM $13.8
-0.86%
$-- $226.3 million
Jul 14, 2 PM $13.92
+0.22%
$-- $89.68 million
Jul 14, 1 PM $13.89
-0.22%
$-- $28.15 million
Jul 14, 12 PM $13.92
+0.29%
$-- $2.07 million
Jul 14, 11 AM $13.88
+0.36%
$-- $286,703
Jul 14, 10 AM $13.83
-0.07%
$-- $72,480
Jul 14, 9 AM $13.84
+0.00%
$-- $46,927
Jul 14, 8 AM $13.84
+0.14%
$-- $44,891
Jul 14, 7 AM $13.82
-0.14%
$-- $715.81 million
Jul 14, 6 AM $13.84
-0.07%
$-- $715.81 million
Jul 14, 5 AM $13.85
+0.07%
$-- $715.81 million
Jul 14, 4 AM $13.84
-0.07%
$-- $715.81 million
Jul 14, 3 AM $13.85
+0.14%
$-- $715.81 million
Jul 14, 2 AM $13.83
+0.00%
$-- $715.81 million
Jul 14, 1 AM $13.83
-0.14%
$-- $715.81 million
Jul 14, 12 AM $13.85
-0.14%
$-- $715.81 million
Jul 13, 11 PM $13.87
-0.07%
$-- $715.81 million
Jul 13, 10 PM $13.88
+0.22%
$-- $715.66 million
Jul 13, 9 PM $13.85
+0.07%
$-- $715.31 million
Jul 13, 8 PM $13.84
-0.22%
$-- $708.52 million
Jul 13, 7 PM $13.85
-0.14%
$-- $629.85 million