Ford Motor (Reality Tokenized) Historical Data

rF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 13.87
-0.50%
$ -- $ 529.47 million
Jul 13, 5 PM $ 13.94
-0.43%
$ -- $ 450.72 million
Jul 13, 4 PM $ 13.99
+0.14%
$ -- $ 322.58 million
Jul 13, 3 PM $ 13.97
-0.78%
$ -- $ 200.11 million
Jul 13, 2 PM $ 14.08
-0.85%
$ -- $ 144.74 million
Jul 13, 1 PM $ 14.2
+1.65%
$ -- $ 61.59 million
Jul 13, 12 PM $ 13.97
+0.00%
$ -- $ 1.17 million
Jul 13, 11 AM $ 13.97
+0.00%
$ -- $ 408,068
Jul 13, 10 AM $ 13.97
+0.07%
$ -- $ 149,791
Jul 13, 9 AM $ 13.96
-0.07%
$ -- $ 129,086
Jul 13, 8 AM $ 13.97
+0.29%
$ -- $ 108,759
Jul 13, 7 AM $ 13.93
-0.14%
$ -- $ 83,826
Jul 13, 6 AM $ 13.95
+0.07%
$ -- $ 64,977
Jul 13, 5 AM $ 13.94
+0.07%
$ -- $ 49,948
Jul 13, 4 AM $ 13.93
+0.14%
$ -- $ 45,948
Jul 13, 3 AM $ 13.91
-0.36%
$ -- $ 45,836
Jul 13, 2 AM $ 13.96
+0.22%
$ -- $ 38,210
Jul 13, 1 AM $ 13.93
-0.14%
$ -- $ 32,373
Jul 13, 12 AM $ 13.95
-0.29%
$ -- $ 21,749
Jul 12, 11 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 10 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 9 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 8 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 7 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 6 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 5 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 4 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 3 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 2 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 1 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 12 PM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 11 AM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 10 AM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 9 AM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 8 AM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 7 AM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 6 AM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 5 AM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 4 AM $ 13.99
+0.00%
$ -- $ 651.74 million
Jul 12, 3 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 12, 2 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 12, 1 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 12, 12 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 11 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 10 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 9 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 8 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 7 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 6 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 5 PM $ 13.99
+0.00%
$ -- $ 659.07 million