Ford Motor (Reality Tokenized) Historical Data

rF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 3 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 2 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 1 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 12 PM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 11 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 10 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 9 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 8 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 7 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 6 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 5 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 4 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 3 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 2 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 1 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 11, 12 AM $ 13.99
+0.00%
$ -- $ 659.07 million
Jul 10, 11 PM $ 13.99
+0.00%
$ -- $ 659.04 million
Jul 10, 10 PM $ 13.99
+0.00%
$ -- $ 658.84 million
Jul 10, 9 PM $ 13.99
+0.07%
$ -- $ 658.57 million
Jul 10, 8 PM $ 13.98
-0.14%
$ -- $ 652.13 million
Jul 10, 7 PM $ 14
-0.21%
$ -- $ 564 million
Jul 10, 6 PM $ 14.03
+0.00%
$ -- $ 495.95 million
Jul 10, 5 PM $ 14.04
-0.14%
$ -- $ 451.55 million
Jul 10, 4 PM $ 14.06
-0.21%
$ -- $ 396.97 million
Jul 10, 3 PM $ 14.09
+0.79%
$ -- $ 258.2 million
Jul 10, 2 PM $ 13.98
+1.08%
$ -- $ 129.37 million
Jul 10, 1 PM $ 13.83
+1.32%
$ -- $ 28.47 million
Jul 10, 12 PM $ 13.65
+0.07%
$ -- $ 1.36 million
Jul 10, 11 AM $ 13.64
+0.00%
$ -- $ 1.14 million
Jul 10, 10 AM $ 13.64
+0.15%
$ -- $ 822,403
Jul 10, 9 AM $ 13.62
+0.00%
$ -- $ 817,973
Jul 10, 8 AM $ 13.62
+0.15%
$ -- $ 12,689
Jul 10, 7 AM $ 13.6
-0.29%
$ -- $ 561.4 million
Jul 10, 6 AM $ 13.64
+0.00%
$ -- $ 561.4 million
Jul 10, 5 AM $ 13.64
+0.15%
$ -- $ 561.4 million
Jul 10, 4 AM $ 13.62
-0.07%
$ -- $ 561.4 million
Jul 10, 3 AM $ 13.63
+0.07%
$ -- $ 561.4 million
Jul 10, 2 AM $ 13.62
+0.07%
$ -- $ 561.68 million
Jul 10, 1 AM $ 13.61
+0.07%
$ -- $ 561.68 million
Jul 10, 12 AM $ 13.6
-0.15%
$ -- $ 561.68 million
Jul 9, 11 PM $ 13.62
+0.07%
$ -- $ 561.66 million
Jul 9, 10 PM $ 13.61
+0.00%
$ -- $ 561.56 million
Jul 9, 9 PM $ 13.61
+0.00%
$ -- $ 561.19 million
Jul 9, 8 PM $ 13.61
-0.07%
$ -- $ 557.91 million
Jul 9, 7 PM $ 13.62
-0.58%
$ -- $ 454.14 million
Jul 9, 6 PM $ 13.7
+0.00%
$ -- $ 394.93 million
Jul 9, 5 PM $ 13.7
+0.29%
$ -- $ 316.14 million
Jul 9, 4 PM $ 13.66
+0.07%
$ -- $ 242.32 million
Jul 9, 3 PM $ 13.65
+0.44%
$ -- $ 178.58 million