Ford Motor (Reality Tokenized) Historical Data

rF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 13.59
+0.74%
$ -- $ 95.28 million
Jul 9, 1 PM $ 13.5
-0.37%
$ -- $ 26.82 million
Jul 9, 12 PM $ 13.55
+0.22%
$ -- $ 4.42 million
Jul 9, 11 AM $ 13.52
+0.22%
$ -- $ 2.8 million
Jul 9, 10 AM $ 13.49
-0.15%
$ -- $ 1.17 million
Jul 9, 9 AM $ 13.51
-0.15%
$ -- $ 1.13 million
Jul 9, 8 AM $ 13.53
+0.15%
$ -- $ 1.13 million
Jul 9, 7 AM $ 13.51
-0.07%
$ -- $ 591.67 million
Jul 9, 6 AM $ 13.52
+0.07%
$ -- $ 591.67 million
Jul 9, 5 AM $ 13.51
+0.00%
$ -- $ 591.67 million
Jul 9, 4 AM $ 13.51
+0.00%
$ -- $ 591.67 million
Jul 9, 3 AM $ 13.51
+0.22%
$ -- $ 591.67 million
Jul 9, 2 AM $ 13.48
-0.15%
$ -- $ 591.67 million
Jul 9, 1 AM $ 13.5
+0.07%
$ -- $ 591.67 million
Jul 9, 12 AM $ 13.49
+0.07%
$ -- $ 591.67 million
Jul 8, 11 PM $ 13.48
+0.07%
$ -- $ 591.67 million
Jul 8, 10 PM $ 13.47
-0.07%
$ -- $ 591.61 million
Jul 8, 9 PM $ 13.48
+0.00%
$ -- $ 591.52 million
Jul 8, 8 PM $ 13.48
-0.07%
$ -- $ 584.63 million
Jul 8, 7 PM $ 13.5
+0.45%
$ -- $ 491.76 million
Jul 8, 6 PM $ 13.44
-0.07%
$ -- $ 409.01 million
Jul 8, 5 PM $ 13.45
-0.44%
$ -- $ 370.93 million
Jul 8, 4 PM $ 13.51
+0.75%
$ -- $ 311.66 million
Jul 8, 3 PM $ 13.41
+0.07%
$ -- $ 178.56 million
Jul 8, 2 PM $ 13.4
-0.67%
$ -- $ 112.17 million
Jul 8, 1 PM $ 13.49
+0.07%
$ -- $ 38.69 million
Jul 8, 12 PM $ 13.48
+0.45%
$ -- $ 2.16 million
Jul 8, 11 AM $ 13.42
+0.22%
$ -- $ 1.34 million
Jul 8, 10 AM $ 13.39
+0.30%
$ -- $ 731,347
Jul 8, 9 AM $ 13.35
-0.37%
$ -- $ 521,613
Jul 8, 8 AM $ 13.4
-1.18%
$ -- $ 426,129
Jul 8, 7 AM $ 13.56
-0.15%
$ -- $ 597.39 million
Jul 8, 6 AM $ 13.58
-0.07%
$ -- $ 597.39 million
Jul 8, 5 AM $ 13.59
+0.15%
$ -- $ 597.39 million
Jul 8, 4 AM $ 13.57
-0.15%
$ -- $ 597.39 million
Jul 8, 3 AM $ 13.59
-0.07%
$ -- $ 597.39 million
Jul 8, 2 AM $ 13.6
+0.07%
$ -- $ 597.39 million
Jul 8, 1 AM $ 13.59
+0.07%
$ -- $ 597.39 million
Jul 8, 12 AM $ 13.58
+0.07%
$ -- $ 597.39 million
Jul 7, 11 PM $ 13.57
+0.00%
$ -- $ 597.39 million
Jul 7, 10 PM $ 13.57
+0.00%
$ -- $ 597.09 million
Jul 7, 9 PM $ 13.57
+0.00%
$ -- $ 596.87 million
Jul 7, 8 PM $ 13.57
+0.00%
$ -- $ 589.39 million
Jul 7, 7 PM $ 13.57
-0.15%
$ -- $ 514.23 million
Jul 7, 6 PM $ 13.59
-0.44%
$ -- $ 412.46 million
Jul 7, 5 PM $ 13.65
-0.22%
$ -- $ 336.23 million
Jul 7, 4 PM $ 13.68
+0.37%
$ -- $ 245.75 million
Jul 7, 3 PM $ 13.63
-0.73%
$ -- $ 180.89 million
Jul 7, 2 PM $ 13.73
+0.29%
$ -- $ 113.57 million
Jul 7, 1 PM $ 13.69
-1.30%
$ -- $ 30.5 million