Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Reality Tokenized) Historical Data

rF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $13.87
+0.14%
$-- $1.63 million
Jul 7, 11 AM $13.85
-0.07%
$-- $1.33 million
Jul 7, 10 AM $13.86
+0.22%
$-- $266,641
Jul 7, 9 AM $13.83
-0.14%
$-- $207,607
Jul 7, 8 AM $13.85
+0.29%
$-- $205,186
Jul 7, 7 AM $13.81
-0.14%
$-- $747.14 million
Jul 7, 6 AM $13.83
-0.14%
$-- $747.14 million
Jul 7, 5 AM $13.85
+0.36%
$-- $747.14 million
Jul 7, 4 AM $13.8
-0.14%
$-- $747.14 million
Jul 7, 3 AM $13.82
-0.07%
$-- $747.14 million
Jul 7, 2 AM $13.83
-0.22%
$-- $747.14 million
Jul 7, 1 AM $13.86
+0.00%
$-- $747.14 million
Jul 7, 12 AM $13.86
+0.22%
$-- $747.14 million
Jul 6, 11 PM $13.83
-0.07%
$-- $747.01 million
Jul 6, 10 PM $13.84
+0.07%
$-- $746.76 million
Jul 6, 9 PM $13.83
+0.00%
$-- $746.71 million
Jul 6, 8 PM $13.83
-0.07%
$-- $738.97 million
Jul 6, 7 PM $13.85
+0.14%
$-- $632.96 million
Jul 6, 6 PM $13.83
+0.14%
$-- $543.14 million
Jul 6, 5 PM $13.81
-0.14%
$-- $490.9 million
Jul 6, 4 PM $13.83
+0.73%
$-- $370.18 million
Jul 6, 3 PM $13.73
+0.66%
$-- $262.7 million
Jul 6, 2 PM $13.63
+0.29%
$-- $105.86 million
Jul 6, 1 PM $13.59
+0.89%
$-- $49.88 million
Jul 6, 12 PM $13.47
+0.30%
$-- $4.13 million
Jul 6, 11 AM $13.43
+0.15%
$-- $1.56 million
Jul 6, 10 AM $13.41
+0.07%
$-- $121,202
Jul 6, 9 AM $13.4
+0.00%
$-- $75,635
Jul 6, 8 AM $13.4
+0.00%
$-- $69,968
Jul 6, 7 AM $13.4
-0.07%
$-- $101,625
Jul 6, 6 AM $13.41
-0.07%
$-- $100,928
Jul 6, 5 AM $13.42
+0.07%
$-- $99,252
Jul 6, 4 AM $13.41
+0.15%
$-- $99,024
Jul 6, 3 AM $13.39
+0.00%
$-- $83,815
Jul 6, 2 AM $13.39
-0.15%
$-- $81,766
Jul 6, 1 AM $13.41
-0.15%
$-- $64,731
Jul 6, 12 AM $13.43
+0.52%
$-- $62,140
Jul 5, 11 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 10 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 9 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 8 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 7 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 6 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 5 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 4 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 3 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 2 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 1 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 12 PM $13.36
+0.00%
$-- $653.96 million
Jul 5, 11 AM $13.36
+0.00%
$-- $653.96 million