Ford Motor (Reality Tokenized) Historical Data

rF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 13.87
+0.14%
$ -- $ 1.63 million
Jul 7, 11 AM $ 13.85
-0.07%
$ -- $ 1.33 million
Jul 7, 10 AM $ 13.86
+0.22%
$ -- $ 266,641
Jul 7, 9 AM $ 13.83
-0.14%
$ -- $ 207,607
Jul 7, 8 AM $ 13.85
+0.29%
$ -- $ 205,186
Jul 7, 7 AM $ 13.81
-0.14%
$ -- $ 747.14 million
Jul 7, 6 AM $ 13.83
-0.14%
$ -- $ 747.14 million
Jul 7, 5 AM $ 13.85
+0.36%
$ -- $ 747.14 million
Jul 7, 4 AM $ 13.8
-0.14%
$ -- $ 747.14 million
Jul 7, 3 AM $ 13.82
-0.07%
$ -- $ 747.14 million
Jul 7, 2 AM $ 13.83
-0.22%
$ -- $ 747.14 million
Jul 7, 1 AM $ 13.86
+0.00%
$ -- $ 747.14 million
Jul 7, 12 AM $ 13.86
+0.22%
$ -- $ 747.14 million
Jul 6, 11 PM $ 13.83
-0.07%
$ -- $ 747.01 million
Jul 6, 10 PM $ 13.84
+0.07%
$ -- $ 746.76 million
Jul 6, 9 PM $ 13.83
+0.00%
$ -- $ 746.71 million
Jul 6, 8 PM $ 13.83
-0.07%
$ -- $ 738.97 million
Jul 6, 7 PM $ 13.85
+0.14%
$ -- $ 632.96 million
Jul 6, 6 PM $ 13.83
+0.14%
$ -- $ 543.14 million
Jul 6, 5 PM $ 13.81
-0.14%
$ -- $ 490.9 million
Jul 6, 4 PM $ 13.83
+0.73%
$ -- $ 370.18 million
Jul 6, 3 PM $ 13.73
+0.66%
$ -- $ 262.7 million
Jul 6, 2 PM $ 13.63
+0.29%
$ -- $ 105.86 million
Jul 6, 1 PM $ 13.59
+0.89%
$ -- $ 49.88 million
Jul 6, 12 PM $ 13.47
+0.30%
$ -- $ 4.13 million
Jul 6, 11 AM $ 13.43
+0.15%
$ -- $ 1.56 million
Jul 6, 10 AM $ 13.41
+0.07%
$ -- $ 121,202
Jul 6, 9 AM $ 13.4
+0.00%
$ -- $ 75,635
Jul 6, 8 AM $ 13.4
+0.00%
$ -- $ 69,968
Jul 6, 7 AM $ 13.4
-0.07%
$ -- $ 101,625
Jul 6, 6 AM $ 13.41
-0.07%
$ -- $ 100,928
Jul 6, 5 AM $ 13.42
+0.07%
$ -- $ 99,252
Jul 6, 4 AM $ 13.41
+0.15%
$ -- $ 99,024
Jul 6, 3 AM $ 13.39
+0.00%
$ -- $ 83,815
Jul 6, 2 AM $ 13.39
-0.15%
$ -- $ 81,766
Jul 6, 1 AM $ 13.41
-0.15%
$ -- $ 64,731
Jul 6, 12 AM $ 13.43
+0.52%
$ -- $ 62,140
Jul 5, 11 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 10 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 9 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 8 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 7 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 6 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 5 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 4 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 3 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 2 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 1 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 12 PM $ 13.36
+0.00%
$ -- $ 653.96 million
Jul 5, 11 AM $ 13.36
+0.00%
$ -- $ 653.96 million