Ford Motor (Reality Tokenized) Historical Data

rF
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 14.16
+0.21%
$ -- $ 875.98 million
Jul 24, 3 AM $ 14.13
-0.07%
$ -- $ 875.98 million
Jul 24, 2 AM $ 14.14
+0.00%
$ -- $ 875.97 million
Jul 24, 1 AM $ 14.14
+0.00%
$ -- $ 875.97 million
Jul 24, 12 AM $ 14.14
+0.14%
$ -- $ 875.97 million
Jul 23, 11 PM $ 14.12
-0.07%
$ -- $ 875.97 million
Jul 23, 10 PM $ 14.13
+0.00%
$ -- $ 875.74 million
Jul 23, 9 PM $ 14.13
+0.00%
$ -- $ 875.58 million
Jul 23, 8 PM $ 14.13
-0.21%
$ -- $ 872.46 million
Jul 23, 7 PM $ 14.16
+0.64%
$ -- $ 729.6 million
Jul 23, 6 PM $ 14.07
-0.07%
$ -- $ 619.57 million
Jul 23, 5 PM $ 14.08
-0.64%
$ -- $ 482.98 million
Jul 23, 4 PM $ 14.17
+0.28%
$ -- $ 236.84 million
Jul 23, 3 PM $ 14.13
+0.07%
$ -- $ 1.29 billion
Jul 23, 2 PM $ 14.12
-0.07%
$ -- $ 1.07 billion
Jul 23, 1 PM $ 14.14
-0.84%
$ -- $ 922.31 million
Jul 23, 12 PM $ 14.26
-0.49%
$ -- $ 893.42 million
Jul 23, 11 AM $ 14.33
-0.62%
$ -- $ 890.89 million
Jul 23, 10 AM $ 14.42
+0.49%
$ -- $ 890.27 million
Jul 23, 9 AM $ 14.35
-0.14%
$ -- $ 890.24 million
Jul 23, 8 AM $ 14.37
-0.42%
$ -- $ 890.23 million
Jul 23, 7 AM $ 14.43
+0.00%
$ -- $ 890.17 million
Jul 23, 6 AM $ 14.43
+0.21%
$ -- $ 890.17 million
Jul 23, 5 AM $ 14.4
+0.14%
$ -- $ 890.15 million
Jul 23, 4 AM $ 14.38
-0.07%
$ -- $ 890.14 million
Jul 23, 3 AM $ 14.39
-0.07%
$ -- $ 890.14 million
Jul 23, 2 AM $ 14.4
-0.14%
$ -- $ 890.14 million
Jul 23, 1 AM $ 14.42
+0.00%
$ -- $ 890.13 million
Jul 23, 12 AM $ 14.42
+0.14%
$ -- $ 890.13 million
Jul 22, 11 PM $ 14.4
+0.07%
$ -- $ 890.13 million
Jul 22, 10 PM $ 14.39
-0.14%
$ -- $ 890.07 million
Jul 22, 9 PM $ 14.41
+0.00%
$ -- $ 889.37 million
Jul 22, 8 PM $ 14.41
+0.00%
$ -- $ 886.98 million
Jul 22, 7 PM $ 14.41
+0.14%
$ -- $ 761.1 million
Jul 22, 6 PM $ 14.39
-0.42%
$ -- $ 584.51 million
Jul 22, 5 PM $ 14.45
-0.14%
$ -- $ 385.35 million
Jul 22, 4 PM $ 14.47
+0.49%
$ -- $ 226.94 million
Jul 22, 3 PM $ 14.4
-0.28%
$ -- $ 1.16 billion
Jul 22, 2 PM $ 14.44
-1.57%
$ -- $ 939.44 million
Jul 22, 1 PM $ 14.67
+2.66%
$ -- $ 828.86 million
Jul 22, 12 PM $ 14.29
+0.14%
$ -- $ 744.95 million
Jul 22, 11 AM $ 14.27
-0.07%
$ -- $ 744.47 million
Jul 22, 10 AM $ 14.28
+0.00%
$ -- $ 744.04 million
Jul 22, 9 AM $ 14.28
+0.00%
$ -- $ 744.03 million
Jul 22, 8 AM $ 14.28
+0.63%
$ -- $ 744.02 million
Jul 22, 7 AM $ 14.19
-0.56%
$ -- $ 743.81 million
Jul 22, 6 AM $ 14.27
-0.14%
$ -- $ 743.77 million
Jul 22, 5 AM $ 14.29
+0.00%
$ -- $ 743.77 million
Jul 22, 4 AM $ 14.29
+0.28%
$ -- $ 743.76 million
Jul 22, 3 AM $ 14.25
-0.14%
$ -- $ 743.75 million
Download