MORNINGSTARCOIN Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0693
-0.47%
$ 1.46 million $ 3,295
May 29, 2 PM $ 0.07
-4.72%
$ 1.47 million $ 3,221
May 29, 1 PM $ 0.0735
-1.00%
$ 1.54 million $ 2,457
May 29, 12 PM $ 0.0737
-0.87%
$ 1.55 million $ 2,145
May 29, 11 AM $ 0.0744
-0.22%
$ 1.56 million $ 2,175
May 29, 10 AM $ 0.074
+3.37%
$ 1.55 million $ 2,112
May 29, 9 AM $ 0.072
+0.78%
$ 1.51 million $ 1,872
May 29, 8 AM $ 0.0712
-0.19%
$ 1.5 million $ 1,694
May 29, 7 AM $ 0.0707
+0.00%
$ 1.49 million $ 1,903
May 29, 6 AM $ 0.0707
+0.00%
$ 1.48 million $ 2,784
May 29, 5 AM $ 0.0707
+0.06%
$ 1.48 million $ 2,788
May 29, 4 AM $ 0.0702
-0.16%
$ 1.47 million $ 2,642
May 29, 3 AM $ 0.0703
-0.10%
$ 1.48 million $ 2,708
May 29, 2 AM $ 0.0705
+0.00%
$ 1.48 million $ 2,662
May 29, 1 AM $ 0.0707
-0.56%
$ 1.49 million $ 3,234
May 28, 11 PM $ 0.0711
-0.22%
$ 1.49 million $ 3,418
May 28, 10 PM $ 0.0707
+0.00%
$ 1.48 million $ 3,539
May 28, 9 PM $ 0.0707
-0.01%
$ 1.48 million $ 4,704
May 28, 8 PM $ 0.0706
-0.07%
$ 1.48 million $ 4,958
May 28, 5 PM $ 0.0705
+0.00%
$ 1.48 million $ 5,890
May 28, 4 PM $ 0.0704
+0.19%
$ 1.48 million $ 5,870
May 28, 2 PM $ 0.0704
-0.24%
$ 1.48 million $ 6,239
May 28, 1 PM $ 0.0707
+2.28%
$ 1.49 million $ 6,094
May 28, 12 PM $ 0.0701
+0.00%
$ 1.47 million $ 5,886
May 28, 8 AM $ 0.068
-0.27%
$ 1.43 million $ 5,664
May 28, 7 AM $ 0.0676
+0.24%
$ 1.42 million $ 5,446
May 28, 6 AM $ 0.0674
+1.48%
$ 1.42 million $ 4,944
May 28, 5 AM $ 0.0661
-0.94%
$ 1.39 million $ 4,800
May 28, 4 AM $ 0.0657
+0.22%
$ 1.38 million $ 4,731
May 28, 2 AM $ 0.0675
-2.19%
$ -- $ 4,366
May 28, 1 AM $ 0.0689
-0.78%
$ 1.45 million $ 4,345
May 28, 12 AM $ 0.0689
-1.06%
$ 1.45 million $ 4,410
May 27, 11 PM $ 0.0701
+0.87%
$ 1.47 million $ 3,875
May 27, 10 PM $ 0.0692
-4.64%
$ 1.45 million $ 3,865
May 27, 9 PM $ 0.0711
+0.00%
$ 1.49 million $ 2,747
May 27, 8 PM $ 0.0733
+0.00%
$ 1.54 million $ 2,475
May 27, 4 PM $ 0.071
-0.94%
$ 1.49 million $ 1,453
May 27, 3 PM $ 0.0715
+0.79%
$ 1.5 million $ 1,229
May 27, 2 PM $ 0.0712
+0.00%
$ 1.5 million $ 1,004
May 27, 1 PM $ 0.0712
-0.30%
$ 1.5 million $ 1,008
May 27, 12 PM $ 0.0714
+0.00%
$ 1.5 million $ 1,020
May 27, 10 AM $ 0.0717
+0.00%
$ -- $ 1,109
May 27, 9 AM $ 0.0717
+0.46%
$ 1.51 million $ 1,113
May 27, 8 AM $ 0.0714
-0.14%
$ 1.5 million $ 1,002
May 27, 7 AM $ 0.0715
-0.41%
$ 1.5 million $ 995
May 27, 6 AM $ 0.0719
-1.21%
$ 1.51 million $ 918
May 27, 5 AM $ 0.0728
+0.00%
$ 1.53 million $ 715
May 27, 4 AM $ 0.0731
-0.20%
$ 1.54 million $ 736
May 27, 3 AM $ 0.0732
+0.19%
$ 1.54 million $ 706
May 27, 1 AM $ 0.0737
+0.00%
$ 1.55 million $ 692