CLI.AI Historical Data

CMD
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅804
+0.86%
$ -- $ 67
Feb 17, 2026 $ 0.0₅797
-1.35%
$ 7,973 $ 67
Feb 16, 2026 $ 0.0₅806
+1.23%
$ 8,064 $ 16
Feb 8, 2026 $ 0.0₅808
+0.02%
$ 8,083 $ 0
Jan 17, 2026 $ 0.0000133
-0.07%
$ -- $ 20
Dec 5, 2025 $ 0.0000129
-0.20%
$ -- $ 0
Dec 4, 2025 $ 0.0000129
-1.65%
$ 12,925 $ 0
Nov 20, 2025 $ 0.0000336
+4.69%
$ -- $ 17
Nov 19, 2025 $ 0.0000322
-3.06%
$ 32,185 $ 18
Nov 18, 2025 $ 0.0000332
+6.15%
$ 33,253 $ 7
Nov 17, 2025 $ 0.0000312
-6.40%
$ 31,191 $ 139
Nov 16, 2025 $ 0.0000328
-4.53%
$ 33,075 $ 2
Nov 15, 2025 $ 0.0000341
+0.10%
$ 34,301 $ 9
Nov 14, 2025 $ 0.0000346
-3.49%
$ 34,139 $ 151
Nov 13, 2025 $ 0.0000357
-7.20%
$ 36,115 $ 78
Nov 5, 2025 $ 0.0000445
+0.37%
$ -- $ 10
Nov 4, 2025 $ 0.000044
-8.14%
$ 43,989 $ 12
Nov 3, 2025 $ 0.0000477
-10.86%
$ 47,651 $ 6
Nov 2, 2025 $ 0.0000532
-0.68%
$ 53,109 $ 80
Nov 1, 2025 $ 0.0000535
-0.88%
$ 53,479 $ 11
Oct 31, 2025 $ 0.0000539
+0.90%
$ 54,009 $ 309
Oct 30, 2025 $ 0.0000531
-6.98%
$ 53,249 $ 164
Oct 29, 2025 $ 0.0000572
+0.80%
$ 57,176 $ 474
Oct 28, 2025 $ 0.0000567
-0.85%
$ 56,933 $ 36
Oct 27, 2025 $ 0.0000571
-4.06%
$ 57,131 $ 77
Oct 19, 2025 $ 0.0000518
+1.05%
$ 51,803 $ 0
Oct 18, 2025 $ 0.0000512
+3.98%
$ 51,244 $ 1
Oct 17, 2025 $ 0.0000496
-3.36%
$ 49,307 $ 149
Oct 16, 2025 $ 0.0000515
-6.50%
$ 51,383 $ 139
Oct 15, 2025 $ 0.0000547
-4.19%
$ 54,853 $ 27
Oct 14, 2025 $ 0.0000565
-3.19%
$ 57,068 $ 80
Oct 13, 2025 $ 0.0000586
+22.00%
$ 58,552 $ 2,184
Oct 12, 2025 $ 0.0000479
+11.23%
$ 47,875 $ 182
Oct 11, 2025 $ 0.000043
-8.16%
$ 42,954 $ 420
Oct 10, 2025 $ 0.0000474
-14.98%
$ 47,360 $ 443
Oct 9, 2025 $ 0.0000557
-12.37%
$ 55,660 $ 1,498
Oct 8, 2025 $ 0.0000633
-0.26%
$ 63,346 $ 7,355
Oct 7, 2025 $ 0.000867
-6.65%
$ 867,040 $ 5,569
Oct 6, 2025 $ 0.000931
+1.23%
$ 930,676 $ 563
Oct 5, 2025 $ 0.000921
-1.45%
$ 920,690 $ 2,187
Oct 4, 2025 $ 0.000946
-4.85%
$ 946,327 $ 3,047
Oct 3, 2025 $ 0.000996
-10.80%
$ 995,896 $ 3,928
Oct 2, 2025 $ 0.00111
+12.26%
$ 1.11 million $ 9,353
Oct 1, 2025 $ 0.000985
+1.08%
$ 990,951 $ 7,328
Sep 30, 2025 $ 0.000976
-5.95%
$ 973,142 $ 6,088
Sep 29, 2025 $ 0.00104
-12.45%
$ 1.04 million $ 5,117
Sep 28, 2025 $ 0.00118
+5.02%
$ 1.18 million $ 5,171
Sep 27, 2025 $ 0.00112
-2.28%
$ 1.12 million $ 3,147
Sep 26, 2025 $ 0.00114
+8.07%
$ 1.14 million $ 556
Sep 25, 2025 $ 0.00109
-11.06%
$ 1.06 million $ 1,830
Download