CLI.AI Historical Data

CMD
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅804
+0.41%
$ 8,041 $ 67
Feb 18, 8 AM $ 0.0₅8
+0.28%
$ 7,998 $ 67
Feb 18, 7 AM $ 0.0₅795
-0.45%
$ 7,947 $ 67
Feb 18, 6 AM $ 0.0₅797
+0.31%
$ 7,974 $ 67
Feb 18, 5 AM $ 0.0₅798
+0.21%
$ 7,978 $ 67
Feb 18, 4 AM $ 0.0₅798
-0.05%
$ 7,982 $ 67
Feb 18, 3 AM $ 0.0₅793
-0.05%
$ 7,928 $ 67
Feb 18, 2 AM $ 0.0₅795
+0.68%
$ 7,945 $ 67
Feb 18, 1 AM $ 0.0₅793
-0.75%
$ 7,929 $ 66
Feb 18, 12 AM $ 0.0₅799
+0.22%
$ 7,989 $ 67
Feb 17, 11 PM $ 0.0₅797
-0.13%
$ 7,973 $ 67
Feb 17, 10 PM $ 0.0₅798
+0.12%
$ 7,978 $ 67
Feb 17, 9 PM $ 0.0₅814
+0.25%
$ 8,141 $ 55
Feb 17, 8 PM $ 0.0₅81
-0.02%
$ 8,104 $ 25
Feb 17, 7 PM $ 0.0₅816
+0.46%
$ 8,161 $ 26
Feb 17, 6 PM $ 0.0₅801
+0.72%
$ 8,013 $ 26
Feb 17, 5 PM $ 0.0₅798
+0.42%
$ 7,982 $ 27
Feb 17, 4 PM $ 0.0₅792
+1.17%
$ 7,919 $ 2
Feb 17, 3 PM $ 0.0₅784
+0.10%
$ 7,836 $ 2
Feb 17, 2 PM $ 0.0₅797
+0.07%
$ 7,973 $ 16
Feb 17, 1 PM $ 0.0₅795
-0.19%
$ 7,950 $ 16
Feb 17, 12 PM $ 0.0₅799
+0.43%
$ 7,993 $ 16
Feb 17, 11 AM $ 0.0₅796
-0.19%
$ 7,959 $ 16
Feb 17, 10 AM $ 0.0₅797
-0.99%
$ 7,974 $ 16
Feb 17, 9 AM $ 0.0₅804
-0.30%
$ 8,042 $ 16
Feb 17, 8 AM $ 0.0₅81
+0.14%
$ 8,103 $ 16
Feb 17, 7 AM $ 0.0₅807
-0.59%
$ 8,072 $ 16
Feb 17, 6 AM $ 0.0₅809
+0.38%
$ 8,093 $ 16
Feb 17, 5 AM $ 0.0₅808
-0.19%
$ 8,075 $ 16
Feb 17, 4 AM $ 0.0₅808
-0.23%
$ 8,084 $ 16
Feb 17, 3 AM $ 0.0₅815
-0.43%
$ 8,145 $ 16
Feb 17, 2 AM $ 0.0₅812
-0.10%
$ 8,116 $ 16
Feb 17, 1 AM $ 0.0₅814
+0.24%
$ 8,136 $ 16
Feb 17, 12 AM $ 0.0₅811
+0.32%
$ 8,108 $ 16
Feb 16, 11 PM $ 0.0₅806
+0.00%
$ 8,064 $ 16
Feb 16, 10 PM $ 0.0₅806
+0.50%
$ 8,056 $ 16
Feb 16, 9 PM $ 0.0₅8
+0.36%
$ 8,004 $ 16
Feb 16, 8 PM $ 0.0₅792
-1.62%
$ 7,921 $ 29
Feb 16, 7 PM $ 0.0₅803
-0.07%
$ 8,027 $ 28
Feb 16, 6 PM $ 0.0₅804
+0.56%
$ 8,038 $ 28
Feb 16, 5 PM $ 0.0₅796
+0.36%
$ 7,958 $ 26
Feb 16, 4 PM $ 0.0₅791
+0.75%
$ 7,908 $ 26
Feb 16, 3 PM $ 0.0₅79
-0.27%
$ 7,897 $ 26
Feb 16, 2 PM $ 0.0₅791
-0.45%
$ 7,914 $ 13
Feb 16, 1 PM $ 0.0₅813
+0.28%
$ 8,126 $ 13
Feb 16, 12 PM $ 0.0₅804
+0.26%
$ 8,044 $ 13
Feb 16, 11 AM $ 0.0₅8
-0.72%
$ 8,004 $ 13
Feb 16, 10 AM $ 0.0₅808
-0.17%
$ 8,081 $ 13
Feb 16, 9 AM $ 0.0₅806
+0.53%
$ 8,057 $ 13
Feb 16, 8 AM $ 0.0₅8
-0.07%
$ 8,004 $ 13
Download