CLI.AI Historical Data

CMD
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0₅804
+0.94%
$-- $151
Jan 12 $0.0000133
-0.07%
$-- $20
Dec 1 $0.0000129
-1.95%
$-- $1
Nov 17 $0.0000336
+0.92%
$-- $181
Nov 10 $0.0000341
-11.40%
$33,075 $238
Nov 3 $0.0000445
-16.74%
$-- $28
Oct 27 $0.0000535
-10.19%
$53,109 $1,071
Oct 13 $0.0000512
+6.72%
$51,803 $2,579
Oct 6 $0.000043
-95.33%
$47,875 $15,848
Sep 29 $0.000946
-20.17%
$920,690 $34,861
Sep 22 $0.00112
-4.40%
$1.18 million $23,227
Sep 15 $0.00127
-25.76%
$1.18 million $57,887
Sep 8 $0.00177
-4.73%
$1.71 million $77,126
Sep 1 $0.00198
-8.66%
$1.86 million $58,990
Aug 25 $0.00214
-20.41%
$2.19 million $120,160
Aug 18 $0.00272
+41.82%
$2.69 million $571,943
Aug 11 $0.00192
-52.30%
$1.92 million $584,836
Aug 4 $0.00438
-5.98%
$4.06 million $726,728
Jul 28 $0.00477
-18.79%
$4.66 million $732,506
Jul 21 $0.00567
-20.82%
$5.95 million $1.46 million
Jul 14 $0.00843
+0.35%
$7.29 million $1.14 million
Jul 7 $0.00831
-23.59%
$8.24 million $1.45 million
Jun 30 $0.00953
-2.84%
$10.85 million $2.51 million
Jun 23 $0.00703
-25.07%
$9.8 million $1.35 million
Jun 16 $0.00717
+39.01%
$9.37 million $2.85 million
Jun 9 $0.00283
-15.81%
$3.01 million $113,493
Jun 2 $0.00275
-37.48%
$3.35 million $257,457
Download