CLI.AI Historical Data

CMD
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅804
+0.94%
$ -- $ 151
Jan 12 $ 0.0000133
-0.07%
$ -- $ 20
Dec 1 $ 0.0000129
-1.95%
$ -- $ 1
Nov 17 $ 0.0000336
+0.92%
$ -- $ 181
Nov 10 $ 0.0000341
-11.40%
$ 33,075 $ 238
Nov 3 $ 0.0000445
-16.74%
$ -- $ 28
Oct 27 $ 0.0000535
-10.19%
$ 53,109 $ 1,071
Oct 13 $ 0.0000512
+6.72%
$ 51,803 $ 2,579
Oct 6 $ 0.000043
-95.33%
$ 47,875 $ 15,848
Sep 29 $ 0.000946
-20.17%
$ 920,690 $ 34,861
Sep 22 $ 0.00112
-4.40%
$ 1.18 million $ 23,227
Sep 15 $ 0.00127
-25.76%
$ 1.18 million $ 57,887
Sep 8 $ 0.00177
-4.73%
$ 1.71 million $ 77,126
Sep 1 $ 0.00198
-8.66%
$ 1.86 million $ 58,990
Aug 25 $ 0.00214
-20.41%
$ 2.19 million $ 120,160
Aug 18 $ 0.00272
+41.82%
$ 2.69 million $ 571,943
Aug 11 $ 0.00192
-52.30%
$ 1.92 million $ 584,836
Aug 4 $ 0.00438
-5.98%
$ 4.06 million $ 726,728
Jul 28 $ 0.00477
-18.79%
$ 4.66 million $ 732,506
Jul 21 $ 0.00567
-20.82%
$ 5.95 million $ 1.46 million
Jul 14 $ 0.00843
+0.35%
$ 7.29 million $ 1.14 million
Jul 7 $ 0.00831
-23.59%
$ 8.24 million $ 1.45 million
Jun 30 $ 0.00953
-2.84%
$ 10.85 million $ 2.51 million
Jun 23 $ 0.00703
-25.07%
$ 9.8 million $ 1.35 million
Jun 16 $ 0.00717
+39.01%
$ 9.37 million $ 2.85 million
Jun 9 $ 0.00283
-15.81%
$ 3.01 million $ 113,493
Jun 2 $ 0.00275
-37.48%
$ 3.35 million $ 257,457
Download