CLI.AI Historical Data

CMD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.0₅801
+0.07%
$8,005 $13
Feb 16, 6 AM $0.0₅798
+0.13%
$7,976 $13
Feb 8, 8 PM $0.0₅808
-0.38%
$8,083 $0
Feb 8, 7 PM $0.0₅81
-0.85%
$8,098 $0
Feb 8, 6 PM $0.0₅804
+0.21%
$8,035 $0
Feb 8, 5 PM $0.0₅799
+0.11%
$7,995 $0
Feb 8, 4 PM $0.0₅806
-0.30%
$8,059 $0
Feb 8, 3 PM $0.0₅816
+0.28%
$8,162 $0
Feb 8, 2 PM $0.0₅814
+0.09%
$8,142 $0
Feb 8, 1 PM $0.0₅812
+0.12%
$8,117 $0
Feb 8, 12 PM $0.0₅81
-0.04%
$8,104 $0
Feb 8, 11 AM $0.0₅805
+0.51%
$8,046 $0
Feb 8, 10 AM $0.0₅809
-0.10%
$8,093 $0
Feb 8, 9 AM $0.0₅816
+0.38%
$8,160 $0
Feb 8, 8 AM $0.0₅802
+0.08%
$8,025 $0
Feb 8, 7 AM $0.0₅802
-0.25%
$8,015 $0
Feb 8, 6 AM $0.0₅804
+0.09%
$8,035 $0
Feb 8, 5 AM $0.0₅805
+0.22%
$8,047 $0
Feb 8, 4 AM $0.0₅801
-0.17%
$8,011 $0
Feb 8, 3 AM $0.0₅803
-0.14%
$8,032 $0
Feb 8, 2 AM $0.0₅808
-0.02%
$8,080 $0
Download