CLI.AI Historical Data

CMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00466
-2.32%
$4.66 million $11,634
Aug 2, 2025 $0.00477
+17.61%
$4.75 million $67,988
Aug 1, 2025 $0.00401
-9.34%
$4.04 million $105,423
Jul 31, 2025 $0.00439
-7.10%
$4.39 million $92,291
Jul 30, 2025 $0.00469
-17.46%
$4.69 million $113,684
Jul 29, 2025 $0.00489
-13.57%
$4.89 million $172,607
Jul 28, 2025 $0.00703
+19.53%
$7.03 million $180,513
Jul 27, 2025 $0.00595
+5.19%
$5.95 million $86,653
Jul 26, 2025 $0.00567
-2.84%
$5.66 million $63,026
Jul 25, 2025 $0.00581
-10.12%
$5.81 million $296,863
Jul 24, 2025 $0.00668
-5.62%
$6.68 million $245,800
Jul 23, 2025 $0.00709
-19.41%
$7.09 million $114,134
Jul 22, 2025 $0.00872
-4.47%
$8.72 million $214,631
Jul 21, 2025 $0.00914
+27.56%
$9.14 million $526,030
Jul 20, 2025 $0.00729
-13.60%
$7.29 million $214,522
Jul 19, 2025 $0.00843
+32.02%
$8.43 million $120,323
Jul 18, 2025 $0.00545
-28.44%
$5.45 million $250,851
Jul 17, 2025 $0.00768
-16.51%
$7.68 million $122,300
Jul 16, 2025 $0.00916
+1.14%
$9.16 million $192,341
Jul 15, 2025 $0.009
+18.48%
$9 million $193,598
Jul 14, 2025 $0.00764
-9.14%
$7.64 million $257,612
Jul 13, 2025 $0.00824
-1.38%
$8.24 million $248,276
Jul 12, 2025 $0.00831
+10.54%
$8.31 million $227,263
Jul 11, 2025 $0.00666
-11.39%
$6.66 million $139,982
Jul 10, 2025 $0.00779
+11.62%
$8.43 million $342,043
Jul 9, 2025 $0.00698
-24.14%
$6.98 million $299,039
Jul 8, 2025 $0.00899
+4.05%
$8.99 million $179,131
Jul 7, 2025 $0.00863
-20.60%
$8.63 million $264,835
Jul 6, 2025 $0.0109
+15.02%
$10.85 million $329,842
Jul 5, 2025 $0.00953
-19.33%
$9.53 million $365,195
Jul 4, 2025 $0.0118
-7.12%
$11.75 million $390,384
Jul 3, 2025 $0.0127
+4.11%
$12.7 million $657,408
Jul 2, 2025 $0.0122
+51.94%
$12.21 million $760,168
Jul 1, 2025 $0.00802
-4.67%
$8.03 million $167,601
Jun 30, 2025 $0.00843
-14.11%
$8.43 million $164,398
Jun 29, 2025 $0.0098
+41.70%
$9.8 million $341,460
Jun 28, 2025 $0.00703
-12.88%
$7.03 million $114,233
Jun 27, 2025 $0.00774
-9.83%
$7.74 million $154,261
Jun 26, 2025 $0.00858
-5.59%
$8.58 million $217,645
Jun 25, 2025 $0.00907
-6.46%
$9.07 million $233,459
Jun 24, 2025 $0.00971
-10.25%
$9.71 million $294,273
Jun 23, 2025 $0.00952
+1.52%
$9.52 million $335,469
Jun 22, 2025 $0.00937
+29.58%
$9.37 million $238,787
Jun 21, 2025 $0.00717
-10.33%
$7.17 million $150,988
Jun 20, 2025 $0.00803
+37.52%
$8.03 million $269,122
Jun 19, 2025 $0.0062
-36.97%
$6.2 million $310,725
Jun 18, 2025 $0.00985
+25.06%
$9.85 million $432,333
Jun 17, 2025 $0.00783
-13.59%
$7.83 million $882,726
Jun 16, 2025 $0.0091
+76.43%
$9.1 million $808,296
Jun 15, 2025 $0.00301
+6.44%
$3.01 million $24,278